Vidrala S A : reports the transactions carried out under its share buy-back programme between 13 and 17 January 2020.

January 20, 2020 at 07:24 am

TO THE SPANISH NATIONAL SECURITIES MARKET COMMISSION (CNMV)

SIGNIFICANT EVENT

VIDRALA, S.A.

Buy-back programmes, stabilisation and treasury stock

Pursuant to article 228 of the Spanish Stock Market Act (Ley del Mercado de Valores), article 5 of Regulation (EU) no. 596/2014 on Market Abuse, Delegated Regulation (EU) 2016/1052 supplementing Regulation on market abuse with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, and other applicable regulations -and as a continuation of the significant event published on December 20, 2019 (registration number 285.065) relating to the establishment of a share buy-back programme- VIDRALA, S.A. ("VIDRALA" or the "Company") hereby reports the transactions carried out over its own shares between 13 and 17 January 2020 (both inclusive), under the share buy-back programme approved by the Board of Directors of the Company in accordance with the authorisation granted by the General Shareholders' Meeting.

Date	Security	Transaction	Trading	Number	Weighted
venue	of shares	average price


13/01/2020	VID.MC	Purchase	XMAD	2.729	94,563 €

14/01/2020	VID.MC	Purchase	XMAD	3.357	94,542 €
15/01/2020	VID.MC	Purchase	XMAD	1.800	94,703 €
16/01/2020	VID.MC	Purchase	XMAD	1.800	96,172 €
17/01/2020	VID.MC	Purchase	XMAD	1.800	96,810 €

Detailed information of the transactions carried-out within the referred period is attached as Annex.

Llodio, January 20, 2020

José Ramón Berecíbar Mutiozábal

Secretary of the Board of Directors

ANNEX

Detailed information of all the transactions carried out within the context of the share buy-back programme between 13 and 17 January 2020.

Date	Security	Transaction	Trading	Number	Price	Broker
venue	of shares


13/01/2020	VID.MC	Purchase	XMAD	350	94,600 €	Norbolsa
13/01/2020	VID.MC	Purchase	XMAD	509	94,500 €	Norbolsa
13/01/2020	VID.MC	Purchase	XMAD	384	94,400 €	Norbolsa
13/01/2020	VID.MC	Purchase	XMAD	391	94,300 €	Norbolsa
13/01/2020	VID.MC	Purchase	XMAD	336	94,800 €	Norbolsa
13/01/2020	VID.MC	Purchase	XMAD	759	94,700 €	Norbolsa
14/01/2020	VID.MC	Purchase	XMAD	1.363	94,500 €	Norbolsa
14/01/2020	VID.MC	Purchase	XMAD	674	94,400 €	Norbolsa
14/01/2020	VID.MC	Purchase	XMAD	400	94,300 €	Norbolsa
14/01/2020	VID.MC	Purchase	XMAD	37	94,200 €	Norbolsa
14/01/2020	VID.MC	Purchase	XMAD	100	94,600 €	Norbolsa
14/01/2020	VID.MC	Purchase	XMAD	550	94,900 €	Norbolsa
14/01/2020	VID.MC	Purchase	XMAD	233	94,800 €	Norbolsa
15/01/2020	VID.MC	Purchase	XMAD	301	94,500 €	Norbolsa
15/01/2020	VID.MC	Purchase	XMAD	100	94,400 €	Norbolsa
15/01/2020	VID.MC	Purchase	XMAD	500	94,600 €	Norbolsa
15/01/2020	VID.MC	Purchase	XMAD	200	94,800 €	Norbolsa
15/01/2020	VID.MC	Purchase	XMAD	250	94,700 €	Norbolsa
15/01/2020	VID.MC	Purchase	XMAD	349	95,000 €	Norbolsa
15/01/2020	VID.MC	Purchase	XMAD	100	94,900 €	Norbolsa
16/01/2020	VID.MC	Purchase	XMAD	13	95,000 €	Norbolsa
16/01/2020	VID.MC	Purchase	XMAD	100	95,400 €	Norbolsa
16/01/2020	VID.MC	Purchase	XMAD	100	95,200 €	Norbolsa
16/01/2020	VID.MC	Purchase	XMAD	100	95,500 €	Norbolsa
16/01/2020	VID.MC	Purchase	XMAD	150	96,000 €	Norbolsa
16/01/2020	VID.MC	Purchase	XMAD	187	96,700 €	Norbolsa
16/01/2020	VID.MC	Purchase	XMAD	100	96,600 €	Norbolsa
16/01/2020	VID.MC	Purchase	XMAD	566	96,400 €	Norbolsa
16/01/2020	VID.MC	Purchase	XMAD	184	96,300 €	Norbolsa
16/01/2020	VID.MC	Purchase	XMAD	100	96,100 €	Norbolsa
16/01/2020	VID.MC	Purchase	XMAD	100	95,800 €	Norbolsa
16/01/2020	VID.MC	Purchase	XMAD	100	96,500 €	Norbolsa
17/01/2020	VID.MC	Purchase	XMAD	59	96,400 €	Norbolsa
17/01/2020	VID.MC	Purchase	XMAD	100	96,300 €	Norbolsa
17/01/2020	VID.MC	Purchase	XMAD	75	96,500 €	Norbolsa
17/01/2020	VID.MC	Purchase	XMAD	311	96,600 €	Norbolsa
17/01/2020	VID.MC	Purchase	XMAD	188	97,000 €	Norbolsa
17/01/2020	VID.MC	Purchase	XMAD	210	97,200 €	Norbolsa
17/01/2020	VID.MC	Purchase	XMAD	194	96,900 €	Norbolsa
17/01/2020	VID.MC	Purchase	XMAD	323	96,800 €	Norbolsa
17/01/2020	VID.MC	Purchase	XMAD	241	96,700 €	Norbolsa
17/01/2020	VID.MC	Purchase	XMAD	50	97,500 €	Norbolsa
17/01/2020	VID.MC	Purchase	XMAD	49	97,300 €	Norbolsa

Attachments

Original document
Permalink

Disclaimer

Vidrala SA published this content on 20 January 2020 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 20 January 2020 12:23:09 UTC

	1st Jan change	Capi.
VIDRALA, S.A.	0.00%	3.35B
VERALLIA	-21.11%	3.52B
SHANDONG PHARMACEUTICAL GLASS CO.LTD	-3.91%	2.27B
O-I GLASS, INC.	-28.69%	1.82B
VETROPACK HOLDING AG	-18.67%	700M
ANADOLU CAM SANAYII A.S.	0.00%	598M
THE NATIONAL COMPANY FOR GLASS INDUSTRIES	+7.50%	378M
CHONGQING ZHENGCHUAN PHARMACEUTICAL PACKAGING CO.,LTD	-31.71%	282M
ANHUI DELI HOUSEHOLD GLASS CO., LTD.	-42.88%	209M
CRISTALERÍAS DE CHILE S.A.	-4.18%	193M

1st Jan change

Capi.

VIDRALA, S.A.

0.00%

3.35B

VERALLIA

-21.11%

3.52B

SHANDONG PHARMACEUTICAL GLASS CO.LTD

-3.91%

2.27B

O-I GLASS, INC.

-28.69%

1.82B

VETROPACK HOLDING AG

-18.67%

700M

ANADOLU CAM SANAYII A.S.

0.00%

598M

THE NATIONAL COMPANY FOR GLASS INDUSTRIES

+7.50%

378M

CHONGQING ZHENGCHUAN PHARMACEUTICAL PACKAGING CO.,LTD

-31.71%

282M

ANHUI DELI HOUSEHOLD GLASS CO., LTD.

-42.88%

209M

CRISTALERÍAS DE CHILE S.A.

-4.18%

193M

Market Closed - BME Other stock markets 11:35:09 2024-07-17 EDT			5-day change	1st Jan Change
93.8 ^EUR	-1.68%		-2.19%	0.00%

07-05	Verallia: acquisition finalized in Italy	CF
07-05	Verallia Completes Purchase of Vidrala's Italian Glass Business	MT

Verallia: acquisition finalized in Italy	07-05	CF
Verallia Completes Purchase of Vidrala's Italian Glass Business	07-05	MT
Verallia: purchase of Vidrala's glass activities in Italy	07-04	CF
Verallia Société Anonyme acquired Vidrala Italia S.r.l. from Vidrala, S.A..	07-03	CI
Transcript : Vidrala, S.A., Q1 2024 Earnings Call, Apr 30, 2024	04-30
Vidrala glassmaker Vidrala reduces its profit in the first quarter	04-30	RE
Vidrala Directors Elect CFO as Next CEO	03-27	MT
Glassmaker Vidrala appoints CFO Raul Gomez as CEO	03-27	RE
Vidrala, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023	02-29	CI
Transcript : Vidrala, S.A., 2023 Earnings Call, Feb 29, 2024	02-29
Verallia to Buy Vidrala’s Italian Glass Business for EUR230 Million	02-28	MT
Verallia: acquisition of Vidrala's activities in Italy	02-28	CF
Verallia Société Anonyme agreed to acquire Vidrala Italia S.r.l. from Vidrala, S.A. for an enterprise value of ?230 million.	02-27	CI
Vidrala to Launch EUR33 Million Share Buyback Program	12-20	MT
Vidrala, S.A. Provides Earnings Guidance for the Full Year 2023	12-05	CI
Transcript : Vidrala, S.A. - M&A Call	12-05
Vidrala, S.A. completed the acquisition of remaining 70.64% stake in Vidroporto S.A. from Salzano family.	12-03	CI
Transcript : Vidrala, S.A., Q3 2023 Earnings Call, Oct 18, 2023	23-10-18
Vidrala, S.A. Reports Earnings Results for the Half Year Ended June 30, 2023	23-07-19	CI
Transcript : Vidrala, S.A., H1 2023 Earnings Call, Jul 19, 2023	23-07-19
Transcript : Vidrala, S.A., Q1 2023 Earnings Call, Apr 27, 2023	23-04-27
Vidrala, S.A.'s Equity Buyback announced on December 20, 2019, has expired.	23-04-26	CI
Tranche Update on Vidrala, S.A.'s Equity Buyback Plan announced on May 23, 2022.	23-04-26	CI
Transcript : Vidrala, S.A., 2022 Earnings Call, Mar 01, 2023	23-03-01
Vidrala, S.A. Reports Earnings Results for the Full Year Ended December 31, 2022	23-02-28	CI

Vidrala, S.A.

Equities

VID

ES0183746314

Non-Paper Containers & Packaging

Vidrala S A : reports the transactions carried out under its share buy-back programme between 13 and 17 January 2020.

Latest news about Vidrala, S.A.

Chart Vidrala, S.A.

Company Profile

Income Statement Evolution

Ratings for Vidrala, S.A.

Analysts' Consensus

EPS Revisions

Quarterly earnings - Rate of surprise

Sector Glass Containers & Packaging