VIDRALA, S.A. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.2 EUR | +1.02% |
|
+4.53% | +5.76% |
| 03-27 | Vidrala Directors Elect CFO as Next CEO | MT |
| 03-27 | Glassmaker Vidrala appoints CFO Raul Gomez as CEO | RE |
Quotes 5-day view
Delayed Quote BME| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 97 € | 97.4 € | 95.5 € | 98.2 € | 99.2 € |
| Volume | 24 178 | 29 333 | 21 487 | 25 509 | 9 031 |
| Change | +2.21% | +0.41% | -1.95% | +2.83% | +1.02% |
| Opening | 94.80 | 96.20 | 97.40 | 95.50 | 98.8 |
| High | 97.00 | 98.80 | 98.00 | 98.80 | 99.6 |
| Low | 94.70 | 96.20 | 94.70 | 95.50 | 98.2 |
Performance
| 1 day | +0.92% | ||
| 1 week | +4.53% | ||
| Current month | +3.12% | ||
| 1 month | +2.59% | ||
| 3 months | +5.53% | ||
| 6 months | +41.71% | ||
| Current year | +5.76% | ||
| 1 year | +10.57% | ||
| 3 years | +20.37% | ||
| 5 years | +51.63% | ||
| 10 years | +263.50% |
Volumes
marketsDaily volume
9 031
Estimated daily volume
9 457
Avg. Volume 20 sessions
23 082
Daily volume ratio
0.41
Avg. Volume 20 sessions
2 289 734.40
Avg. Volume 20 sessions USD
2 454 366.30
Record volume 1
4 523 295
Record volume 2
1 792 501
Record volume 3
1 772 181
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 155 462 278
Capitalization (USD)
3 382 340 016
Net sales (EUR)
1 558 765 000
Net sales (USD)
1 670 840 204
Number of employees
3 622
Sales / Employee (EUR)
430 360
Sales / Employee (USD)
461 303
Free-Float
63.07 %
Free-Float capitalization (EUR)
1 990 138 945
Free-Float capitalization (USD)
2 133 229 936
Average Daily Capital Traded
0.07%
Highs and lows
1 week
94.70
99.60
1 month
91.5099.60
Current year
87.9099.60
1 year
68.9099.60
3 years
51.07100.00
5 years
51.07100.00
10 years
22.95100.00
Indicators
Moving average 5 days
96.60
Moving average 20 days
95.15
Moving average 50 days
93.80
Moving average 100 days
93.15
Price spread / (MMA5)
-2.62%
Price spread / (MMA20)
-4.08%
Price spread / (MMA50)
-5.44%
Price spread / (MMA100)
-6.10%
STIM
RSI 9 days
51.36
RSI 14 days
52.14
Sector Comparison - Glass Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | +4.53% | +5.76% | +10.57% | 3.38B | ||
| +0.50% | +6.00% | +4.42% | -1.62% | 4.52B | ||
| -0.70% | -9.95% | +11.37% | +15.99% | 2.61B | ||
| +1.75% | +3.57% | -10.52% | -23.32% | 1.18B | ||
| +1.30% | -2.66% | -20.33% | -32.21% | 688M | ||
| - | 0.00% | - | - | 598M | ||
| -0.70% | -8.42% | +6.00% | +23.26% | 372M | ||
| +0.84% | +6.38% | -27.19% | -25.03% | 299M | ||
| -0.47% | +4.71% | -36.73% | -28.47% | 228M | ||
| 0.00% | +1.18% | -0.78% | -3.77% | 192M | ||
| +0.08% | -0.24% | +5.75% | +24.53% | 159M | ||
| -7.60% | -7.41% | +6.71% | +108.33% | 145M | ||
| -0.92% | +3.86% | -50.99% | -40.19% | 143M | ||
| -0.71% | +0.72% | -10.32% | -29.44% | 130M | ||
| -1.90% | -5.79% | +10.82% | +109.14% | 102M | ||
| -0.52% | -0.59% | -8.70% | -12.73% | 96.07M | ||
| Average | -0.54% | +0.44% | -7.65% | +6.34% | ||
| Weighted average by Cap. | +0.34% | +0.69% | +1.53% | +2.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01959402be6c9a67031c.swOAdGoxOrb7LGlz5Qcs81l3D8VMNHEZ_OxoaeqK3kQ.hXKtPCloUNDCVBM2l3BIgStFeqoDbjperLQaIoze7TDVZ9EBWmR214tpHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:04:28 | 99.2 | 1 | 9,031 |
| 11:04:28 | 99.2 | 28 | 9,030 |
| 11:01:29 | 99 | 46 | 9,002 |
| 11:01:25 | 99.1 | 18 | 8,956 |
| 11:01:25 | 99.1 | 16 | 8,938 |
| 11:01:25 | 99.1 | 50 | 8,922 |
| 11:01:25 | 99.2 | 15 | 8,872 |
| 11:01:25 | 99.2 | 17 | 8,857 |
| 10:59:37 | 99.3 | 1 | 8,840 |
| 10:59:37 | 99.3 | 47 | 8,839 |
Monthly variations
Annual change
| 2024 | +4.69% | ||
| 2023 | +22.50% | ||
| 2022 | -2.52% | ||
| 2021 | -4.18% | ||
| 2020 | +6.34% | ||
| 2019 | +33.13% | ||
| 2018 | -8.33% | ||
| 2017 | +72.76% | ||
| 2016 | +5.26% | ||
| 2015 | +22.50% | ||
| 2014 | +6.57% | ||
| 2013 | +78.80% | ||
| 2012 | +12.58% | ||
| 2011 | -8.74% | ||
| 2010 | +19.20% | ||
| 2009 | +21.77% | ||
| 2008 | -38.69% | ||
| 2007 | +19.97% | ||
| 2006 | +26.29% | ||
| 2005 | +23.05% | ||
| 2004 | +34.26% | ||
| 2003 | +32.74% | ||
| 2002 | +17.48% | ||
| 2001 | +28.83% | ||
| 2000 | -17.78% | ||
| 1999 | -31.93% | ||
| 1998 | -26.71% | ||
| 1997 | +47.13% | ||
| 1996 | +79.16% | ||
| 1995 | +25.85% | ||
| 1994 | +69.89% | ||
| 1993 | +46.34% | ||
| 1992 | -30.00% |
- Stock Market
- Equities
- VID Stock
- Quotes Vidrala, S.A.
