VIDLI RESTAURANTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.24 INR | +1.53% |
|
-0.84% | -9.80% |
| 05-21 | Vidli Restaurants Limited Announces Resignation of Kurian Chandy as Non- Executive Director | CI |
| 05-20 | Vidli Restaurants Limited Recommends Dividend for the Financial Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 58.9 ₹ | 59.97 ₹ | 61.3 ₹ | 62.24 ₹ |
| Volume | 13 939 | 1 929 | 3 482 | 1 884 |
| Change | -5.00% | +1.82% | +2.22% | +1.53% |
| Opening | 61.50 | 58.00 | 60.00 | 60.60 |
| High | 62.50 | 60.85 | 61.39 | 63.90 |
| Low | 58.90 | 57.00 | 59.97 | 60.60 |
Performance
| 1 day | +1.53% | ||
| 1 week | -0.84% | ||
| Current month | -0.84% | ||
| 1 month | -2.87% | ||
| 3 months | -13.39% | ||
| 6 months | -3.32% | ||
| Current year | -9.80% | ||
| 1 year | +25.66% | ||
| 3 years | +223.32% | ||
| 5 years | +308.13% |
Volumes
marketsDaily volume
1 884
Estimated daily volume
1 884
Avg. Volume 20 sessions
13 869
Daily volume ratio
0.14
Avg. Volume 20 sessions INR
863 206.56
Avg. Volume 20 sessions USD
10 337.76
Record volume 1
560 000
Record volume 2
215 971
Record volume 3
200 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
737 824 566
Capitalization (USD)
8 836 187
Net sales (INR)
251 242 000
Net sales (USD)
3 008 874
Number of employees
87
Sales / Employee (INR)
2 887 839
Sales / Employee (USD)
34 585
Free-Float
19.68 %
Free-Float capitalization (INR)
145 213 459
Free-Float capitalization (USD)
1 739 076
Average Daily Capital Traded
0.12%
Highs and lows
1 week
57.00
63.90
1 month
57.0067.00
Current year
57.00115.98
1 year
48.00115.98
3 years
15.00115.98
5 years
6.25115.98
10 years
6.25187.00
Indicators
Moving average 5 days
60.88
Moving average 20 days
62.51
Moving average 50 days
64.99
Moving average 100 days
71.67
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+4.43%
Price spread / (MMA100)
+15.16%
STIM
RSI 9 days
45.11
RSI 14 days
44.24
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.53% | -0.84% | -9.80% | +25.66% | 8.84M | ||
| -1.73% | -1.04% | -13.59% | -9.11% | 185B | ||
| -0.61% | +1.85% | +7.13% | +5.69% | 39.42B | ||
| +5.48% | +5.48% | -7.60% | -3.02% | 23.29B | ||
| -3.22% | +0.29% | -11.97% | -5.76% | 21.76B | ||
| -0.03% | +0.98% | +24.58% | +72.59% | 17.89B | ||
| -1.18% | -1.62% | -17.09% | -40.88% | 13.65B | ||
| -0.53% | +4.11% | +49.58% | +95.73% | 11.27B | ||
| -0.99% | -7.10% | -3.83% | -22.02% | 6.9B | ||
| +1.58% | -0.16% | +5.24% | +13.01% | 5.46B | ||
| -6.27% | +5.07% | +185.93% | +203.10% | 3.66B | ||
| -1.31% | -2.86% | +24.37% | +31.37% | 3.68B | ||
| -2.17% | -4.47% | -14.43% | -24.91% | 3.42B | ||
| -5.99% | -6.31% | -1.40% | +23.36% | 2.82B | ||
| +0.70% | +11.72% | -11.20% | -4.89% | 2.49B | ||
| +2.27% | +1.32% | -33.46% | -17.17% | 2.35B | ||
| Average | -0.78% | +0.68% | +10.78% | +21.42% | ||
| Weighted average by Cap. | -1.03% | +0.03% | -3.76% | +2.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6aeab5c2be1129a67477.M-5srIJQCYkqoxgHPeR_DevKHs6y6ALp5-gvtbGslKw.coQK-M8FTs9y03JvcdQROYerK5yLh0Sm15x83O7F5ZRXgQTB9GFY3l_xaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:56 | 63.81 | 1 | 1,884 |
| 05:58:53 | 62.2 | 333 | 1,883 |
| 05:43:37 | 63.81 | 8 | 1,550 |
| 05:14:50 | 62 | 200 | 1,542 |
| 02:55:43 | 63.9 | 1 | 1,342 |
| 02:25:07 | 61.3 | 186 | 1,341 |
| 01:42:05 | 61 | 80 | 1,155 |
| 01:30:23 | 61 | 75 | 1,075 |
Monthly variations
Annual change
| 2024 | -9.80% | ||
| 2023 | +64.29% | ||
| 2022 | +46.09% | ||
| 2021 | +79.13% | ||
| 2020 | +45.91% | ||
| 2019 | -49.66% | ||
| 2018 | -78.58% | ||
| 2017 | -38.37% | ||
| 2016 | +1,279.17% |
- Stock Market
- Equities
- VIDLI6 Stock
- Quotes Vidli Restaurants Limited
