VICTORIAS MILLING COMPANY, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.99 PHP | 0.00% |
|
+6.79% | -9.39% |
| 04-12 | Victorias Milling Company, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended February 29, 2024 | CI |
| 03-26 | Victorias Milling Company, Inc. Announces Executive Changes | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 2.8 ₱ | 2.99 ₱ | 2.99 ₱ | 2.99 ₱ | 2.99 ₱ |
| Volume | 3 000 | 1 000 | 0 | 0 | 0 |
| Change | 0.00% | +6.79% | 0.00% | 0.00% | 0.00% |
| Opening | 2.80 | 2.99 | 2.99 | 2.99 | 2.99 |
| High | 2.80 | 2.99 | 2.99 | 2.99 | 2.99 |
| Low | 2.80 | 2.99 | 2.99 | 2.99 | 2.99 |
Performance
| 1 week | +6.79% | ||
| 1 month | +3.46% | ||
| 3 months | +15.00% | ||
| 6 months | -18.97% | ||
| Current year | -9.39% | ||
| 1 year | -0.66% | ||
| 3 years | +22.04% | ||
| 5 years | +19.12% | ||
| 10 years | -34.57% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
3 533
Avg. Volume 20 sessions PHP
10 563.67
Avg. Volume 20 sessions USD
184.20
Record volume 1
196 670 000
Record volume 2
171 967 000
Record volume 3
103 854 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
8 227 324 827
Capitalization (USD)
143 459 863
Net sales (PHP)
15 546 991 000
Net sales (USD)
271 092 882
Number of employees
648
Sales / Employee (PHP)
23 992 270
Sales / Employee (USD)
418 353
Free-Float
17.86 %
Free-Float capitalization (PHP)
1 629 859 651
Free-Float capitalization (USD)
28 419 863
Average Daily Capital Traded
0%
Highs and lows
1 week
2.99
2.99
1 month
2.782.99
Current year
2.103.32
1 year
2.103.80
3 years
2.103.88
5 years
2.103.88
10 years
2.105.50
Indicators
Moving average 5 days
2.95
Moving average 20 days
2.85
Moving average 50 days
2.87
Moving average 100 days
2.94
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-4.68%
Price spread / (MMA50)
-4.01%
Price spread / (MMA100)
-1.67%
STIM
RSI 9 days
65.53
RSI 14 days
59.63
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.79% | -9.39% | -0.66% | 143M | ||
| -0.07% | +2.76% | -5.43% | -25.69% | 2.95B | ||
| +0.21% | +1.64% | -2.46% | -5.80% | 1.95B | ||
| +1.28% | -0.15% | +1.28% | +9.72% | 1.86B | ||
| +3.35% | +0.54% | +0.09% | +35.82% | 1.18B | ||
| -1.68% | -2.23% | -6.89% | -8.25% | 1.12B | ||
| +0.54% | +6.16% | -1.62% | +41.47% | 959M | ||
| -2.06% | -2.24% | +3.26% | +27.15% | 934M | ||
| +1.60% | +3.25% | +1.27% | -0.62% | 807M | ||
| +2.57% | +8.67% | -1.94% | -7.87% | 792M | ||
| +0.35% | +11.38% | +2.54% | - | 757M | ||
| 0.00% | +0.50% | +2.49% | +34.91% | 643M | ||
| +1.08% | +2.35% | +5.49% | -4.95% | 603M | ||
| 0.00% | 0.00% | +7.55% | +59.42% | 558M | ||
| -1.67% | +3.52% | +26.98% | +142.61% | 527M | ||
| -1.48% | +5.73% | +106.21% | +292.90% | 492M | ||
| Average | +0.25% | +3.47% | +8.09% | +39.34% | ||
| Weighted average by Cap. | +0.36% | +2.66% | +3.14% | +18.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.39% | ||
| 2023 | +27.41% | ||
| 2022 | +3.60% | ||
| 2021 | 0.00% | ||
| 2020 | -3.85% | ||
| 2019 | +11.59% | ||
| 2018 | -21.81% | ||
| 2017 | -35.22% | ||
| 2016 | -2.13% | ||
| 2015 | +2.62% | ||
| 2014 | +141.05% | ||
| 2013 | +36.69% | ||
| 2012 | +59.77% | ||
| 1997 | -90.11% | ||
| 1996 | -18.14% | ||
| 1995 | -20.37% | ||
| 1994 | -35.71% |
- Stock Market
- Equities
- VMC Stock
- Quotes Victorias Milling Company, Inc.
