VICHITBHAN PALMOIL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.49 THB | -9.26% |
|
-37.18% | -30.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.79 ฿ | 0.8 ฿ | 0.78 ฿ | 0.54 ฿ | 0.49 ฿ |
| Volume | 1 060 700 | 4 561 105 | 715 314 | 10 742 590 | 5 658 067 |
| Change | +1.28% | +1.27% | -2.50% | -30.77% | -9.26% |
| Opening | 0.78 | 0.81 | 0.78 | 0.65 | 0.46 |
| High | 0.80 | 0.83 | 0.79 | 0.68 | 0.54 |
| Low | 0.78 | 0.79 | 0.77 | 0.54 | 0.45 |
Performance
| 1 day | -9.26% | ||
| 1 week | -37.18% | ||
| Current month | -38.75% | ||
| 1 month | -40.24% | ||
| 3 months | -46.74% | ||
| 6 months | -37.18% | ||
| Current year | -30.00% | ||
| 1 year | -41.67% | ||
| 3 years | -65.49% | ||
| 5 years | +6.52% |
Volumes
marketsDaily volume
5 658 067
Avg. Volume 20 sessions
2 433 794
Avg. Volume 20 sessions THB
1 192 559.06
Avg. Volume 20 sessions USD
32 726.21
Record volume 1
616 381 600
Record volume 2
583 494 400
Record volume 3
405 017 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
458 793 200
Capitalization (USD)
12 590 203
Net sales (THB)
1 181 437 581
Net sales (USD)
32 421 010
Free-Float
29.09 %
Free-Float capitalization (THB)
133 477 975
Free-Float capitalization (USD)
3 662 903
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.45
0.83
1 month
0.450.83
Current year
0.451.09
1 year
0.451.18
3 years
0.452.82
5 years
0.272.82
10 years
0.274.16
Indicators
Moving average 5 days
0.68
Moving average 20 days
0.76
Moving average 50 days
0.79
Moving average 100 days
0.79
Price spread / (MMA5)
+38.78%
Price spread / (MMA20)
+55.10%
Price spread / (MMA50)
+61.22%
Price spread / (MMA100)
+61.22%
STIM
RSI 9 days
12.72
RSI 14 days
18.76
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.26% | -37.18% | -30.00% | -41.67% | 12.59M | ||
| -0.45% | -0.34% | +28.74% | +34.48% | 6.94B | ||
| +0.44% | +1.56% | +2.02% | +2.02% | 6.67B | ||
| +1.24% | +0.25% | +4.07% | +4.34% | 5.38B | ||
| -1.85% | -3.64% | +1.92% | -1.85% | 2.53B | ||
| +1.03% | +0.87% | +43.93% | +59.93% | 2.25B | ||
| +2.90% | +1.43% | -0.70% | -0.70% | 1.59B | ||
| -1.32% | -3.09% | +13.17% | +38.71% | 1.02B | ||
| -3.65% | -2.94% | +9.09% | +12.82% | 879M | ||
| -1.55% | -3.79% | +16.51% | +2.42% | 783M | ||
| +0.41% | -3.17% | -13.17% | -19.74% | 729M | ||
| 0.00% | +1.57% | +2.38% | -0.31% | 705M | ||
| +0.56% | -0.83% | -10.00% | -27.57% | 642M | ||
| +1.07% | -0.15% | -3.51% | -13.73% | 622M | ||
| +0.78% | +5.41% | +26.57% | +26.08% | 493M | ||
| +1.86% | -0.90% | -25.57% | -32.16% | 491M | ||
| Average | -0.49% | -2.65% | +4.09% | +2.69% | ||
| Weighted average by Cap. | +0.17% | -0.07% | +11.20% | +13.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.00% | ||
| 2023 | -41.67% | ||
| 2022 | -32.58% | ||
| 2021 | +242.31% | ||
| 2020 | -16.13% | ||
| 2019 | +55.00% | ||
| 2018 | -49.37% | ||
| 2017 | -46.26% | ||
| 2016 | +15.75% | ||
| 2015 | -56.51% | ||
| 2014 | -0.68% |
- Stock Market
- Equities
- VPO Stock
- Quotes Vichitbhan Palmoil
