VIATRON TECHNOLOGIES, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,840 KRW | +0.11% |
|
-1.78% | 0.00% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 8930 ₩ | 8920 ₩ | 8910 ₩ | 8830 ₩ | 8840 ₩ |
| Volume | 22 982 | 18 886 | 12 204 | 15 223 | 21 692 |
| Change | -0.78% | -0.11% | -0.11% | -0.90% | +0.11% |
| Opening | 8,990.00 | 8,930.00 | 8,940.00 | 8,840.00 | 8,720.00 |
| High | 9,050.00 | 8,960.00 | 8,960.00 | 8,990.00 | 8,930.00 |
| Low | 8,910.00 | 8,750.00 | 8,840.00 | 8,720.00 | 8,720.00 |
Performance
| 1 day | +0.11% | ||
| 1 week | -1.78% | ||
| Current month | +0.11% | ||
| 1 month | +3.76% | ||
| 3 months | +5.74% | ||
| 6 months | +6.63% | ||
| 1 year | -11.07% | ||
| 3 years | -24.44% | ||
| 5 years | -16.60% | ||
| 10 years | -19.64% |
Volumes
marketsDaily volume
21 692
Avg. Volume 20 sessions
35 538
Avg. Volume 20 sessions KRW
314 155 920.00
Avg. Volume 20 sessions USD
231 847.07
Record volume 1
4 225 742
Record volume 2
2 549 781
Record volume 3
2 195 051
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
96 841 860 434
Capitalization (USD)
71 469 293
Net sales (KRW)
28 014 037 140
Net sales (USD)
20 674 359
Number of employees
124
Sales / Employee (KRW)
225 919 654
Sales / Employee (USD)
166 729
Free-Float
72.72 %
Free-Float capitalization (KRW)
77 340 344 405
Free-Float capitalization (USD)
57 077 174
Average Daily Capital Traded
0.32%
Highs and lows
1 week
8 720.00
8 990.00
1 month
8 150.009 370.00
Current year
7 980.009 530.00
1 year
7 620.0011 100.00
3 years
7 380.0011 900.00
5 years
4 850.0013 650.00
10 years
4 850.0030 600.00
Indicators
Moving average 5 days
8 886.00
Moving average 20 days
8 728.50
Moving average 50 days
8 430.40
Moving average 100 days
8 507.20
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-4.63%
Price spread / (MMA100)
-3.76%
STIM
RSI 9 days
56.22
RSI 14 days
58.53
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | -1.78% | 0.00% | -11.07% | 71.47M | ||
| +2.79% | +4.02% | +33.08% | +78.09% | 174B | ||
| +3.62% | +6.40% | +53.95% | +213.63% | 36B | ||
| +3.33% | +3.94% | +35.93% | +88.91% | 33.06B | ||
| -0.21% | +3.46% | -10.61% | -1.11% | 30.11B | ||
| -0.43% | -8.53% | +18.05% | +1.52% | 21.38B | ||
| -1.08% | -7.53% | -15.47% | -22.98% | 11.25B | ||
| +1.50% | +3.88% | +129.82% | +596.81% | 10.03B | ||
| -3.10% | -11.45% | +22.35% | - | 5.76B | ||
| -2.01% | -4.39% | -27.15% | -25.20% | 4.68B | ||
| +4.09% | -3.50% | -24.12% | -31.83% | 4.38B | ||
| -2.46% | +0.19% | -5.73% | -20.76% | 3.99B | ||
| +1.83% | +3.06% | +103.52% | +207.42% | 3.39B | ||
| -1.40% | -5.47% | -10.81% | -34.79% | 3.22B | ||
| -2.41% | -1.74% | +23.75% | +104.77% | 2.84B | ||
| +0.14% | -4.29% | -15.96% | +55.16% | 2.24B | ||
| Average | +0.28% | -2.76% | +19.41% | +79.90% | ||
| Weighted average by Cap. | +2.00% | -1.14% | +29.74% | +89.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +2.43% | ||
| 2022 | -21.90% | ||
| 2021 | +1.38% | ||
| 2020 | +0.46% | ||
| 2019 | +8.50% | ||
| 2018 | -51.69% | ||
| 2017 | -18.34% | ||
| 2016 | +14.19% | ||
| 2015 | +122.00% | ||
| 2014 | -11.50% | ||
| 2013 | -9.60% | ||
| 2012 | -42.40% |
- Stock Market
- Equities
- A141000 Stock
- Quotes Viatron Technologies, Inc.