|
Market Closed -
Nasdaq
16:00:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 19.04 USD | -0.86% |
|
+5.75% | +52.89% |
| 10-30 | Viatris Begins $36.50 Per Share Cash Offer for Pacira BioSciences | MT |
| 10-28 | US estrogen supply crunch widens as women seek alternatives to scarce patches | RE |
Stock exchange
Nasdaq
VTRS 19.04 $
-0.86%
167M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VTRS | 19.04USD | -0.86% | 167M $ | ||
CBOE
| VTRS | 19.04USD | -0.94% | 4.25M $ | |
|
Tradegate
| VIA | 17.02EUR | -1.38% | 203K € | |
|
Xetra
| VIA | 17.12EUR | +0.04% | 107K € | |
|
Boerse Muenchen
| VIA | 17.06EUR | -1.36% | 7.83K € | |
|
Borsa Italiana
| 1VTRS | 15.45EUR | -1.43% | 6.39K € | |
|
London S.E.
| 0A5V | 19.10USD | 0.00% | 2.92K $ | |
|
Deutsche Boerse AG
| VIA | 17.29EUR | +1.42% | 2.18K € | |
|
Mexican S.E.
| VTRS * | 302.00MXN | +7.86% | 7.25K $ | |
|
Börse Stuttgart
| VIA | 16.96EUR | -1.37% | 101.78 € | |
|
Wiener Boerse
| VTRS | 17.13EUR | -0.08% | 0 € | |
|
Swiss Exchange
| VTRS | 18.98USD | +1.81% | 0 $ | |
|
Swiss Exchange
| VTRS | 15.70CHF | +1.49% | 0 CHF | |
|
CBOE
| 0A5V | 11.71EUR | 0.00% | 0 € | |
|
CBOE
| 16.12EUR | 0.00% | 0 € |
Quotes 5-day view: Viatris Inc.
Delayed Quote Nasdaq
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | US$18.29 | US$18.72 | US$18.77 | US$19.20 | US$19.04 |
| Volume | 6,060,515 | 6,070,639 | 7,851,694 | 10,494,572 | 8,792,669 |
| Change | +1.61% | +2.35% | +0.27% | +2.29% | -0.86% |
| Opening | US$18.20 | US$18.19 | US$18.54 | US$18.97 | US$19.29 |
| High | US$18.40 | US$18.83 | US$18.93 | US$19.23 | US$19.51 |
| Low | US$18.11 | US$18.17 | US$18.46 | US$18.93 | US$19.00 |
Performance
| 1 day | -0.86% | ||
| 1 week | +5.75% | ||
| Current month | +7.42% | ||
| 1 month | +7.42% | ||
| 3 months | +7.18% | ||
| 6 months | +27.41% | ||
| Current year | +52.89% | ||
| 1 year | +83.74% | ||
| 3 years | +115.33% | ||
| 5 years | +42.58% | ||
| 10 years | -48.82% |
Volumes
marketsDaily volume
8,792,669
Estimated daily volume
8,792,669
Avg. Volume 20 sessions
8,633,049
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
164,330,087.72
Record volume 1
89,639,120
Record volume 2
83,893,569
Record volume 3
71,873,385
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
21,863,427,096
Net sales (USD)
14,299,900,000
Number of employees
30,000
Sales / Employee (USD)
476,663
Free-Float
91.44%
Free-Float capitalization (USD)
21,793,840,523
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
18.8
Moving average 20 days
18.06
Moving average 50 days
17.39
Moving average 100 days
17.02
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-5.11%
Price spread / (MMA50)
-8.62%
Price spread / (MMA100)
-10.57%
RSI 9 days
70.3
RSI 14 days
67.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.86% | +5.75% | +83.74% | +115.33% | 21.86B | |
| +3.19% | +11.31% | +67.86% | +150.58% | 1,263B | |
| -0.73% | +3.56% | +44.51% | +85.81% | 658B | |
| +1.41% | +3.24% | +29.22% | +107.83% | 521B | |
| +0.42% | +3.20% | +54.15% | +67.18% | 391B | |
| +2.18% | +2.93% | +73.30% | +45.62% | 369B | |
| +1.12% | +4.52% | +35.30% | +58.08% | 307B | |
| +6.96% | +8.86% | +11.27% | +36.62% | 290B | |
| +1.15% | +6.09% | +59.59% | +77.06% | 252B | |
| +3.06% | +9.38% | +44.11% | +119.47% | 212B | |
| Average | +1.47% | +5.88% | +50.30% | +86.36% | 428.38B | |
| Weighted average by Cap. | +1.18% | +6.59% | +51.05% | +98.40% |
Historical Quotes: Viatris Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
77c2e7110fd287908347.M5iSYl0HEciFs2fSRMxkV2O_R3ToWP-SzhoJxeoYSAs.Zaz1Nh53aYrD1CiTcq4tCDbNBDaSDI_Fr1k6gq5rcWBJ0-UwP2JVo_D1Xw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 19.04 | 1,438,571 | 6,627,100 |
| 15:59:59 | 19.03 | 441 | 5,188,529 |
| 15:59:59 | 19.03 | 109 | 5,188,088 |
| 15:59:59 | 19.03 | 185 | 5,187,979 |
| 15:59:59 | 19.04 | 200 | 5,187,794 |
| 15:59:59 | 19.04 | 100 | 5,187,594 |
| 15:59:59 | 19.04 | 100 | 5,187,494 |
| 15:59:59 | 19.03 | 2,117 | 5,187,394 |
| 15:59:59 | 19.03 | 565 | 5,185,277 |
| 15:59:59 | 19.03 | 1,733 | 5,184,712 |
Price Extremes
| 1 week | 18.11 |  | 19.5 |
| 1 month | 16.89 | | 19.5 |
| Current year | 12.19 | | 19.5 |
| 1 year | 9.92 | | 19.5 |
| 3 years | 6.85 | | 19.5 |
| 5 years | 6.85 | | 19.5 |
| 10 years | 6.85 | | 47.82 |
Monthly variations
Annual variations
| 2026 | +52.89% | ||
| 2025 | 0.00% | ||
| 2024 | +14.96% | ||
| 2023 | -2.70% | ||
| 2022 | -17.74% | ||
| 2021 | -27.80% | ||
| 2020 | -6.77% | ||
| 2019 | -26.64% | ||
| 2018 | -35.24% | ||
| 2017 | +10.90% | ||
| 2016 | -29.44% | ||
| 2015 | -4.08% | ||
| 2014 | +29.88% | ||
| 2013 | +58.11% | ||
| 2012 | +27.91% | ||
| 2011 | +1.56% | ||
| 2010 | +14.65% | ||
| 2009 | +86.35% | ||
| 2008 | -29.66% | ||
| 2007 | -29.56% | ||
| 2006 | 0.00% | ||
| 2005 | +12.90% | ||
| 2004 | -30.01% | ||
| 2003 | +62.85% | ||
| 2002 | -6.93% | ||
| 2001 | +48.88% | ||
| 2000 | 0.00% | ||
| 1999 | -20.04% | ||
| 1998 | +50.45% | ||
| 1997 | +25.94% | ||
| 1996 | -29.26% | ||
| 1995 | +30.56% | ||
| 1994 | +6.40% | ||
| 1993 | -19.44% | ||
| 1992 | +51.35% | ||
| 1991 | +101.82% | ||
| 1990 | -14.95% | ||
| 1989 | +173.24% | ||
| 1988 | +7.58% | ||
| 1987 | -25.84% | ||
| 1986 | -9.18% | ||
| 1985 | +44.83% | ||
| 1984 | +104.36% |
- Stock Market
- Stocks
- VTRS Stock
- Quotes Viatris Inc.
Select your edition
All financial news and data tailored to specific country editions
