VIATRIS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.78 USD | +1.55% |
|
+1.82% | +8.77% |
| 04-18 | Viatris' Proposed Femoston, Duphaston UK Rights Divestment Being Considered, CMA Says | MT |
| 04-18 | UK Regulator to Consider Undertakings for Theramex-Viatris Deal | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 11.78 $ | 11.57 $ | 11.63 $ | 11.6 $ | 11.78 $ |
| Volume | 5 843 723 | 20 387 113 | 8 672 646 | 7 905 787 | 5 088 105 |
| Change | +1.82% | -1.78% | +0.52% | -0.26% | +1.55% |
| Opening | 11.51 | 11.74 | 11.57 | 11.69 | 11.67 |
| High | 11.79 | 11.75 | 11.80 | 11.73 | 11.86 |
| Low | 11.49 | 11.57 | 11.44 | 11.51 | 11.63 |
Performance
| 1 day | +0.73% | ||
| 1 week | +1.82% | ||
| Current month | +1.82% | ||
| 1 month | -2.00% | ||
| 3 months | +1.73% | ||
| 6 months | +27.08% | ||
| Current year | +8.77% | ||
| 1 year | +28.88% | ||
| 3 years | -12.74% | ||
| 5 years | -57.94% | ||
| 10 years | -76.39% |
Volumes
marketsDaily volume
5 088 105
Estimated daily volume
5 088 105
Avg. Volume 20 sessions
6 799 855
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
80 102 291.90
Record volume 1
89 639 120
Record volume 2
62 957 120
Record volume 3
62 880 440
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
13 775 802 128
Net sales (USD)
15 426 900 000
Number of employees
38 000
Sales / Employee (USD)
405 971
Free-Float
97.9 %
Free-Float capitalization (USD)
13 763 077 462
Average Daily Capital Traded
0.58%
Highs and lows
1 week
11.44
11.87
1 month
11.0512.16
Current year
10.7913.62
1 year
8.7413.62
3 years
8.4216.29
5 years
8.4228.46
10 years
8.4276.69
Indicators
Moving average 5 days
11.63
Moving average 20 days
11.49
Moving average 50 days
11.95
Moving average 100 days
11.68
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
+1.46%
Price spread / (MMA100)
-0.87%
STIM
RSI 9 days
54.80
RSI 14 days
50.72
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.55% | +1.82% | +8.77% | +28.88% | 13.78B | ||
| -2.77% | +0.20% | +26.08% | +70.45% | 681B | ||
| -2.58% | -4.06% | +21.85% | +51.46% | 556B | ||
| -0.43% | +2.14% | -4.77% | -8.35% | 361B | ||
| -0.58% | -2.80% | +16.97% | +7.87% | 325B | ||
| +1.85% | +2.61% | +5.69% | +9.74% | 285B | ||
| -0.87% | +0.20% | +13.68% | +2.34% | 235B | ||
| -1.01% | -1.71% | +3.65% | -4.91% | 199B | ||
| +1.49% | -1.67% | -11.12% | -22.70% | 189B | ||
| +0.40% | +9.49% | -3.40% | -27.67% | 157B | ||
| +11.82% | +15.30% | +8.08% | +35.75% | 149B | ||
| -0.65% | +0.08% | +1.72% | -6.75% | 123B | ||
| +0.66% | -1.92% | -14.27% | -33.99% | 88.58B | ||
| +0.29% | +5.67% | +19.54% | +19.12% | 88.08B | ||
| -0.83% | -0.96% | -20.02% | -18.45% | 81.46B | ||
| +3.13% | +15.44% | +42.10% | +17.39% | 68.59B | ||
| Average | +0.76% | +2.01% | +7.16% | +7.51% | ||
| Weighted average by Cap. | -0.27% | +1.49% | +11.08% | +20.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04ea580f765d39526ffe95f6e6de0.vMGbxdpZ4IcJwOBClFXiWKr0CRJGUrYg2PmhFhXYTx4.8_PRoZA0q_BYk4QquWfaN__DanUWYfV_l5HtQGOaI0rIivmU7CvN1U-loQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:07 | 11.79 | 100 | 3,634,919 |
| 15:59:53 | 11.8 | 300 | 3,634,819 |
| 15:59:53 | 11.81 | 300 | 3,634,519 |
| 15:59:53 | 11.81 | 600 | 3,634,219 |
| 15:59:53 | 11.81 | 300 | 3,633,619 |
| 15:59:53 | 11.81 | 300 | 3,633,319 |
| 15:59:53 | 11.81 | 100 | 3,633,019 |
| 15:59:53 | 11.81 | 1,000 | 3,632,919 |
| 15:59:53 | 11.81 | 100 | 3,631,919 |
| 15:59:53 | 11.81 | 600 | 3,631,819 |
Monthly variations
Annual change
| 2024 | +7.11% | ||
| 2023 | -2.70% | ||
| 2022 | -17.74% | ||
| 2021 | -27.80% | ||
| 2020 | -6.77% | ||
| 2019 | -26.64% | ||
| 2018 | -35.24% | ||
| 2017 | +10.90% | ||
| 2016 | -29.44% | ||
| 2015 | -4.08% | ||
| 2014 | +29.88% | ||
| 2013 | +58.11% | ||
| 2012 | +27.91% | ||
| 2011 | +1.56% | ||
| 2010 | +14.65% | ||
| 2009 | +86.35% | ||
| 2008 | -29.66% | ||
| 2007 | -29.56% | ||
| 2006 | 0.00% | ||
| 2005 | +12.90% | ||
| 2004 | -30.01% | ||
| 2003 | +62.85% | ||
| 2002 | -6.93% | ||
| 2001 | +48.88% | ||
| 2000 | 0.00% | ||
| 1999 | -20.04% | ||
| 1998 | +50.45% | ||
| 1997 | +25.94% | ||
| 1996 | -29.26% | ||
| 1995 | +30.56% | ||
| 1994 | +6.40% | ||
| 1993 | -19.44% | ||
| 1992 | +51.35% | ||
| 1991 | +101.82% | ||
| 1990 | -14.95% | ||
| 1989 | +173.24% | ||
| 1988 | +7.58% | ||
| 1987 | -25.84% | ||
| 1986 | -9.18% | ||
| 1985 | +44.83% | ||
| 1984 | +104.36% |
- Stock Market
- Equities
- VTRS Stock
- Quotes Viatris Inc.
