Stock VERZ34 VERIZON COMMUNICATIONS INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Verizon Communications Inc. Sao Paulo

Equities

VERZ34

BRVERZBDR008

Integrated Telecommunications Services

Market Closed - Sao Paulo
Other stock markets
 16:05:00 2024-05-17 EDT 		5-day change 1st Jan Change
34.13 BRL +2.28% Intraday chart for Verizon Communications Inc. -1.64% +13.31%
05-17 Tigress Financial Ups Verizon Communications PT to $52 From $50, Sees Company Benefiting From 5G Adoption, Fixed Broadband Growth, Maintains Buy Rating MT
05-17 Tigress Financial Raises Price Target on Verizon Communications to $52 From $50, Maintains Buy Rating MT

Quotes 5-day view

Delayed Quote Sao Paulo
Verizon Communications Inc.(VERZ34) : Historical Chart (5-day)
  2024-05-14 2024-05-15 2024-05-16 2024-05-17
Last 34.46 R$ 34.78 R$ 34.43 R$ 34.13 R$
Volume 4 078 2 963 3 276 2 588
Change -0.83% +0.93% -1.01% -0.87%
Opening 34.60 34.73 34.78 34.47
High 34.75 35.11 34.78 34.47
Low 34.46 34.59 34.30 33.93

Performance

1 day+2.28%
1 week-1.64%
Current month-0.38%
1 month-1.95%
3 months+1.04%
6 months+15.27%
Current year+13.31%
1 year+14.84%
3 years-33.07%
5 years-14.10%
10 years+87.19%

Volumes

markets
Daily volume
2 588
Estimated daily volume
2 588
Avg. Volume 20 sessions
6 217
Daily volume ratio
0.42
Avg. Volume 20 sessions BRL
212 186.21
Avg. Volume 20 sessions USD
41 572.58
Record volume 1
494 497
Record volume 2
436 541
Record volume 3
421 404
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
169 422 509 483
Capitalization (USD)
169 422 509 483
Net sales (USD)
133 974 000 000
Number of employees
105 400
Sales / Employee (USD)
1 271 101
Free-Float
98.04 %
Free-Float capitalization (BRL)
33 179 904 837
Free-Float capitalization (USD)
169 350 234 289
Average Daily Capital Traded
0%

Highs and lows

1 week
33.93
Extreme 33.93
35.11
1 month
32.71
Extreme 32.71
36.16
Current year
30.13
Extreme 30.13
36.34
1 year
25.05
Extreme 25.05
36.34
3 years
25.05
Extreme 25.05
51.82
5 years
25.05
Extreme 25.05
56.97
10 years
17.99
Extreme 17.9945
56.97

Indicators

Moving average 5 days
34.62
Moving average 20 days
34.07
Moving average 50 days
34.06
Moving average 100 days
33.46
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
-1.96%
STIM
RSI 9 days
61.40
RSI 14 days
57.20

Sector Comparison - Other Integrated Telecommunications Services

Name Change 5d. change 1st Jan change 1-year change Capi.
VERIZON COMMUNICATIONS INC. Stock Verizon Communications Inc.
+2.28%-1.64%+13.31%+14.84% 169B
CHINA MOBILE LIMITED Stock China Mobile Limited
+1.16%+5.31%+14.74%+13.17% 206B
DEUTSCHE TELEKOM AG Stock Deutsche Telekom AG
+0.50%+0.46%+1.15%-0.05% 118B
NIPPON TELEGRAPH AND TELEPHONE CORPORATION Stock Nippon Telegraph and Telephone Corporation
-1.43%-9.59%-11.90%-8.80% 83.4B
CHINA TELECOM CORPORATION LIMITED Stock China Telecom Corporation Limited
+1.13%+3.24%+19.25%+5.69% 70.53B
AMÉRICA MÓVIL, S.A.B. DE C.V. Stock América Móvil, S.A.B. de C.V.
0.00%-3.11%+4.76%-17.84% 61.13B
SAUDI TELECOM COMPANY Stock Saudi Telecom Company
+0.26%-1.17%-5.94%-14.22% 50.5B
CHARTER COMMUNICATIONS, INC. Stock Charter Communications, Inc.
-1.63%-0.92%-29.76%-19.35% 39.97B
EMIRATES TELECOMMUNICATIONS GROUP COMPANY Stock Emirates Telecommunications Group Company
-0.49%-4.05%-18.02%-28.70% 38.31B
BCE INC. Stock BCE Inc.
+0.02%+0.80%-10.37%-26.01% 31.32B
ORANGE Stock Orange
+0.42%+2.22%+4.91%-6.20% 31.1B
CHUNGHWA TELECOM CO., LTD. Stock Chunghwa Telecom Co., Ltd.
+0.40%+0.40%+5.00%-0.79% 30.27B
SINGAPORE TELECOMMUNICATIONS LIMITED Stock Singapore Telecommunications Limited
-0.82%+1.69%-2.82%-6.59% 29.8B
SWISSCOM AG Stock Swisscom AG
+0.20%+1.21%-0.59%-15.46% 28.74B
TELSTRA GROUP LIMITED Stock Telstra Group Limited
-0.54%+0.27%-7.32%-15.63% 28.44B
TELEFÓNICA, S.A. Stock Telefónica, S.A.
+0.34%-0.46%+17.15%+4.49% 25.29B
Average+0.11%-0.07%-0.40%-7.59%
Weighted average by Cap.+0.55%+0.25%+3.84%-0.77%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6a13706a952210ec8939d4e.NkWSabiZSbXxEAC_47r13zZ_qOYTCdtSmuu7RPjwQwc.dyH1AdnyL9ylaVGLkOiziW9S5t5pfrMN97iNPZ2-DmNlF_w_29Y75rIlVQ
DatePriceVolumeDaily volume
16:05:00 34.13 130 2,588
15:36:50 34 210 2,458
15:36:50 34.03 3 2,248
15:34:06 34.05 114 2,245
15:34:06 34.05 48 2,131
15:23:23 34.07 1 2,083
15:22:10 34.05 100 2,082
15:17:43 34.07 1 1,982
15:13:19 34.05 100 1,981
15:08:20 34.05 190 1,881

Chart Verizon Communications Inc.

Chart Verizon Communications Inc.
More charts

Monthly variations

Annual change

2024+13.31%
2023-12.34%
2022-28.77%
2021-4.55%
2020+23.03%
2019+14.53%
2018+21.52%
2017+1.32%
2016-6.09%
2015+47.67%
2014+8.37%
2013+30.25%
2012+4.31%
  1. Stock Market
  2. Equities
  3. VZ Stock
  4. VERZ34 Stock
  5. Quotes Verizon Communications Inc.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW