VERICI DX PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.25 GBX | 0.00% |
|
0.00% | -25.64% |
| 02-14 | Verici DX raises GBP280,000 via retail offer, adding to placing raise | AN |
| 02-14 | Verici Dx Raises GBP6.5 Million Via Placing, Retail Offer | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 7.5 p | 7.5 p | 7.25 p | 7.25 p | 7.25 p |
| Volume | 84 966 | 381 497 | 110 427 | 5 227 | 180 223 |
| Change | +3.45% | 0.00% | -3.33% | 0.00% | 0.00% |
| Opening | 7.25 | 7.50 | 7.50 | 7.25 | 7.25 |
| High | 8.00 | 8.00 | 8.12 | 7.50 | 7.5 |
| Low | 7.00 | 7.00 | 7.00 | 7.11 | 7 |
Performance
| Current month | -3.33% | ||
| 1 month | -15.70% | ||
| 3 months | -21.62% | ||
| 6 months | +11.54% | ||
| Current year | -25.64% | ||
| 1 year | -50.00% | ||
| 3 years | -89.34% |
Volumes
marketsDaily volume
180 223
Estimated daily volume
180 223
Avg. Volume 20 sessions
233 173
Daily volume ratio
0.77
Avg. Volume 20 sessions GBX
1 690 504.25
Avg. Volume 20 sessions USD
1 690 504.25
Record volume 1
6 024 073
Record volume 2
3 646 518
Record volume 3
2 874 003
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
17 516 506
Capitalization (USD)
21 972 355
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
14
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
82.89 %
Free-Float capitalization (GBX)
14 519 637
Free-Float capitalization (USD)
18 213 142
Average Daily Capital Traded
9.65%
Highs and lows
1 week
7.00
8.12
1 month
7.008.88
Current year
7.0013.00
1 year
5.5019.00
3 years
4.5384.25
5 years
4.5394.95
10 years
4.5394.95
Indicators
Moving average 5 days
7.35
Moving average 20 days
7.83
Moving average 50 days
9.14
Moving average 100 days
9.28
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+7.97%
Price spread / (MMA50)
+26.10%
Price spread / (MMA100)
+27.96%
STIM
RSI 9 days
22.49
RSI 14 days
24.10
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -25.64% | -50.00% | 21.97M | ||
| -0.15% | -2.76% | -1.89% | +1.59% | 12.5B | ||
| -2.19% | +3.36% | -9.59% | +33.70% | 7.67B | ||
| -3.75% | +15.02% | +21.62% | -8.61% | 5.36B | ||
| -0.11% | -3.03% | -1.31% | -6.06% | 5.26B | ||
| -0.90% | +1.40% | +0.02% | -0.37% | 4.57B | ||
| +3.50% | -1.52% | -51.45% | -49.69% | 3.15B | ||
| -2.55% | -4.41% | +6.42% | -10.89% | 2.59B | ||
| +5.80% | +7.29% | -10.02% | -23.63% | 2.06B | ||
| +3.79% | +3.13% | -8.29% | -8.07% | 1.79B | ||
| +2.16% | +7.89% | +2.48% | -10.39% | 1.74B | ||
| +1.49% | +8.83% | +4.65% | +9.24% | 1.62B | ||
| -5.42% | +2.08% | -10.76% | +40.12% | 1.5B | ||
| +0.22% | +6.13% | -2.98% | -20.81% | 1.5B | ||
| -.--% | +3.70% | -0.45% | -22.25% | 1.19B | ||
| +4.89% | +9.00% | -12.19% | -1.60% | 1.15B | ||
| Average | +0.42% | +3.59% | -6.21% | -7.98% | ||
| Weighted average by Cap. | -0.30% | +2.87% | -3.59% | -0.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09b2fbe48643e3d4c62f1.1Hmpy5ePNm9PoPXpJXFW9nAyUomsmPlRzrryWouFNpY.gjrdrt_kYBcFwYKDFTUTswVaI7_1wcsHnfKFNcCoWKWjSuWZorlzXHjJkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:12:49 | 7.5 | 33,266 | 72,811 |
| 09:07:23 | 7.187 | 326 | 39,545 |
| 08:52:44 | 7.5 | 8,000 | 39,219 |
| 08:16:44 | 7.5 | 1,280 | 31,219 |
| 06:38:10 | 7.5 | 6,613 | 29,939 |
| 06:02:33 | 7.5 | 10,000 | 23,326 |
| 04:45:53 | 7.5 | 6,613 | 13,326 |
| 04:16:08 | 7.5 | 6,613 | 6,713 |
Monthly variations
Annual change
| 2024 | -25.64% | ||
| 2023 | -22.00% | ||
| 2022 | -76.42% | ||
| 2021 | -9.40% | ||
| 2020 | +60.27% |
- Stock Market
- Equities
- VRCI Stock
- Quotes Verici Dx plc
