VERDE CLEAN FUELS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.43 USD | +3.99% |
|
-3.28% | +87.71% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 4.58 $ | 4.5 $ | 4.4 $ | 4.26 $ | 4.43 $ |
| Volume | 8 590 | 12 447 | 4 479 | 2 024 | 9 188 |
| Change | +3.85% | -1.75% | -2.22% | -3.18% | +3.99% |
| Opening | 4.46 | 4.39 | 4.61 | 4.26 | 4.25 |
| High | 4.63 | 4.50 | 4.62 | 4.26 | 4.527 |
| Low | 4.25 | 4.25 | 4.28 | 4.26 | 4.25 |
Performance
| 1 day | +3.99% | ||
| 1 week | -3.28% | ||
| Current month | -6.74% | ||
| 1 month | -7.90% | ||
| 3 months | +21.70% | ||
| 6 months | +96.89% | ||
| Current year | +87.71% | ||
| 1 year | -56.53% |
Volumes
marketsDaily volume
9 188
Estimated daily volume
9 188
Avg. Volume 20 sessions
14 272
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
63 224.96
Record volume 1
1 630 572
Record volume 2
763 738
Record volume 3
700 422
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
40 166 675
Net sales ()
0
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
42.19 %
Free-Float capitalization (USD)
16 946 301
Average Daily Capital Traded
0.16%
Highs and lows
1 week
4.25
4.62
1 month
4.255.06
Current year
1.955.61
1 year
1.9510.99
3 years
1.9521.00
5 years
1.9521.00
10 years
1.9521.00
Indicators
Moving average 5 days
4.43
Moving average 20 days
4.66
Moving average 50 days
4.60
Moving average 100 days
4.21
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.16%
Price spread / (MMA50)
+3.87%
Price spread / (MMA100)
-4.95%
STIM
RSI 9 days
44.29
RSI 14 days
46.23
Sector Comparison - Biomass & Waste to Energy Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.99% | -3.28% | +87.71% | -56.53% | 40.17M | ||
| -0.72% | -2.84% | +9.45% | +15.94% | 1.91B | ||
| 0.00% | 0.00% | -4.12% | -2.40% | 747M | ||
| -1.16% | -1.54% | -42.65% | -25.51% | 734M | ||
| -3.01% | -2.27% | -15.69% | -36.76% | 365M | ||
| +9.91% | +14.04% | +28.95% | +64.54% | 310M | ||
| 0.00% | -1.49% | -49.23% | -50.75% | 175M | ||
| -0.24% | +2.72% | -7.35% | -25.71% | 56.38M | ||
| Average | +1.10% | -1.93% | +0.89% | -14.65% | ||
| Weighted average by Cap. | -0.03% | -2.45% | -4.27% | +0.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e984651ed7ed7.rUBQR9TaCRGy0Jl-ZLmyIqOUG8LL8vQDRH4wyuxqD-E.2DBlFOaRZSfquswEO__RY9TdIpaYkJhTPg5bkNQiOrHiDGIpjJhZKNma-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 4.43 | 367 | 7,635 |
| 15:59:48 | 4.42 | 100 | 7,268 |
| 15:59:47 | 4.42 | 100 | 7,168 |
| 15:48:01 | 4.48 | 100 | 7,068 |
| 15:48:01 | 4.48 | 100 | 6,968 |
| 15:48:01 | 4.49 | 1,204 | 6,868 |
| 15:48:01 | 4.445 | 1,204 | 5,664 |
| 15:48:01 | 4.445 | 1,298 | 4,460 |
| 14:54:17 | 4.4 | 300 | 3,162 |
| 14:53:49 | 4.41 | 200 | 2,862 |
Monthly variations
Annual change
| 2024 | +80.51% | ||
| 2023 | -74.09% | ||
| 2022 | -8.17% | ||
| 2021 | +0.71% |
- Stock Market
- Equities
- VGAS Stock
- Quotes Verde Clean Fuels, Inc.
