VENUS REMEDIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 297.8 INR | +1.03% |
|
-4.92% | -26.71% |
| 03-19 | Venus Remedies Secures Marketing Authorizations in Ukraine for Three Oncology Drugs | MT |
| 03-08 | Venus Remedies Gets Ukraine's Marketing Approval for Three Oncology Products | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 299.2 ₹ | 299.85 ₹ | 294.7 ₹ | 297.75 ₹ | 297.8 ₹ |
| Volume | 25 723 | 25 959 | 37 394 | 56 878 | 56 878 |
| Change | -2.59% | +0.22% | -1.72% | +1.03% | +1.03% |
| Opening | 305.00 | 302.80 | 299.85 | 305.00 | 305 |
| High | 309.00 | 305.05 | 303.00 | 311.15 | 311.2 |
| Low | 298.00 | 294.60 | 289.55 | 295.15 | 295.2 |
Performance
| 1 day | +1.03% | ||
| 1 week | -4.92% | ||
| Current month | -9.13% | ||
| 1 month | -9.58% | ||
| 3 months | -22.99% | ||
| 6 months | -15.20% | ||
| Current year | -26.71% | ||
| 1 year | +50.00% | ||
| 3 years | -5.67% | ||
| 5 years | +894.16% | ||
| 10 years | -4.17% |
Volumes
marketsDaily volume
56 878
Estimated daily volume
56 878
Avg. Volume 20 sessions
26 132
Daily volume ratio
2.18
Avg. Volume 20 sessions INR
7 780 803.00
Avg. Volume 20 sessions USD
93 206.24
Record volume 1
3 673 360
Record volume 2
3 181 478
Record volume 3
3 164 707
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 949 536 940
Capitalization (USD)
47 311 503
Net sales (INR)
5 555 095 000
Net sales (USD)
66 544 483
Number of employees
998
Sales / Employee (INR)
5 566 227
Sales / Employee (USD)
66 678
Free-Float
52.79 %
Free-Float capitalization (INR)
2 085 067 521
Free-Float capitalization (USD)
24 977 024
Average Daily Capital Traded
0.2%
Highs and lows
1 week
289.55
314.50
1 month
289.55345.00
Current year
281.10430.00
1 year
192.00430.00
3 years
145.80639.00
5 years
18.80639.00
10 years
18.80639.00
Indicators
Moving average 5 days
302.27
Moving average 20 days
323.02
Moving average 50 days
328.51
Moving average 100 days
358.60
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+8.49%
Price spread / (MMA50)
+10.33%
Price spread / (MMA100)
+20.44%
STIM
RSI 9 days
22.10
RSI 14 days
31.56
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | -4.92% | -26.71% | +50.00% | 47.31M | ||
| +0.17% | -2.62% | +29.93% | +74.31% | 682B | ||
| +0.01% | +3.10% | +30.35% | +56.63% | 586B | ||
| -0.30% | +1.37% | -3.82% | -5.51% | 364B | ||
| -0.59% | -1.56% | +17.73% | +10.29% | 327B | ||
| -0.69% | -1.69% | +3.12% | +9.02% | 285B | ||
| -0.58% | +1.06% | +15.53% | +2.05% | 240B | ||
| +0.45% | +4.13% | +10.16% | +1.08% | 209B | ||
| -1.40% | +1.49% | -8.14% | -20.99% | 203B | ||
| +0.25% | +2.92% | +7.30% | +32.34% | 165B | ||
| -0.69% | +1.64% | -1.96% | -24.04% | 161B | ||
| -1.10% | -0.21% | +2.15% | -8.02% | 125B | ||
| 0.00% | +2.78% | +24.81% | +23.16% | 92.65B | ||
| -1.05% | +1.17% | -13.17% | -34.64% | 91.34B | ||
| -0.39% | +2.46% | -17.21% | -14.43% | 84.14B | ||
| -0.13% | -1.58% | +39.85% | +17.72% | 66.54B | ||
| Average | -0.32% | +2.30% | +6.87% | +10.56% | ||
| Weighted average by Cap. | -0.29% | +2.26% | +13.90% | +22.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15cf13f7dd0c950899c2.ExTL2Vfethns2-RTFXuhauIrLp-RnKqwieWAU2YfAt8.YnuFsyGP-kDUn4dgVgKRXZMeQNL36Of2-rfRHwd6MKhWOZTqM7bdaaC5oQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:23 | 297.8 | 1 | 56,878 |
| 06:16:40 | 297.8 | 45 | 56,877 |
| 06:10:58 | 297.8 | 150 | 56,832 |
| 06:00:01 | 299.8 | 2 | 56,682 |
| 05:59:55 | 295.2 | 29 | 56,680 |
| 05:59:47 | 295.2 | 5 | 56,651 |
| 05:59:40 | 295.2 | 114 | 56,646 |
| 05:59:33 | 295.2 | 682 | 56,532 |
Monthly variations
Annual change
| 2024 | -26.71% | ||
| 2023 | +124.32% | ||
| 2022 | -55.70% | ||
| 2021 | +172.26% | ||
| 2020 | +570.31% | ||
| 2019 | -48.21% | ||
| 2018 | -57.80% | ||
| 2017 | +6.16% | ||
| 2016 | -24.48% | ||
| 2015 | -39.29% | ||
| 2014 | -14.70% | ||
| 2013 | -13.43% | ||
| 2012 | +86.59% | ||
| 2011 | -44.16% | ||
| 2010 | +1.11% | ||
| 2009 | +24.63% | ||
| 2008 | -55.01% | ||
| 2007 | +25.07% | ||
| 2006 | -0.43% |
- Stock Market
- Equities
- VENUSREM Stock
- VENUSREM Stock
- Quotes Venus Remedies Limited
