Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
3.62 AUD | -1.90% | -2.43% | +15.29% |
04-10 | SciDev Wins AU$2 Million Water Treatment Contract | MT |
02-21 | Ventia Services Posts 10% Rise in 2023 Revenue, Profit Slips; Shares Rise 10% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 3.71 $ | 3.73 $ | 3.65 $ | 3.69 $ | 3.62 $ |
Volume | 1 648 155 | 2 467 110 | 1 358 895 | 1 360 717 | 839 164 |
Change | 0.00% | +0.54% | -2.14% | +1.10% | -1.90% |
Opening | 3.65 | 3.74 | 3.69 | 3.67 | 3.65 |
High | 3.72 | 3.76 | 3.71 | 3.69 | 3.67 |
Low | 3.65 | 3.71 | 3.63 | 3.63 | 3.61 |
Performance
1 day | -1.90% | ||
1 week | -2.43% | ||
Current month | -5.97% | ||
1 month | -6.70% | ||
3 months | +13.48% | ||
6 months | +32.60% | ||
Current year | +15.29% | ||
1 year | +39.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.90% | -2.43% | +15.29% | +39.23% | 2.07B | ||
-0.45% | -2.60% | -2.73% | -1.43% | 67.61B | ||
+0.21% | +0.92% | +3.29% | +52.83% | 59.86B | ||
+0.26% | +6.83% | +21.57% | +54.65% | 38.4B | ||
+1.87% | +1.68% | +13.31% | -17.05% | 31.33B | ||
+0.53% | +0.83% | +2.60% | +19.17% | 26.59B | ||
-1.86% | -3.52% | +20.60% | -26.26% | 21.65B | ||
-0.32% | +1.21% | +14.70% | +19.14% | 19.46B | ||
-1.63% | +2.43% | +21.26% | -18.06% | 17.51B | ||
+2.72% | +9.34% | +68.80% | +112.66% | 17.09B | ||
-0.23% | -0.69% | +13.14% | -27.65% | 15.05B | ||
+0.88% | +1.13% | +7.15% | +10.12% | 14.69B | ||
-0.07% | +1.44% | +1.68% | +13.16% | 12.78B | ||
+0.78% | +0.58% | +6.34% | -32.38% | 12.37B | ||
0.00% | +0.47% | +27.89% | +32.19% | 12.06B | ||
+2.88% | +5.24% | +51.06% | +107.83% | 11.06B | ||
Average | +0.23% | +2.22% | +17.87% | +21.13% | ||
Weighted average by Cap. | +0.22% | +1.76% | +13.02% | +20.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:39:07 | 3.62 | 85 | 839,164 |
01:39:07 | 3.62 | 51 | 839,079 |
01:38:57 | 3.62 | 42 | 839,028 |
01:38:44 | 3.62 | 85 | 838,986 |
01:38:44 | 3.62 | 52 | 838,901 |
01:38:41 | 3.615 | 51 | 838,849 |
01:38:24 | 3.62 | 42 | 838,798 |
01:38:21 | 3.62 | 85 | 838,756 |
01:38:21 | 3.62 | 58 | 838,671 |
01:37:58 | 3.615 | 111 | 838,613 |
Monthly variations
Annual change
2024 | +17.52% | ||
2023 | +30.29% | ||
2022 | +20.50% | ||
2021 | -4.76% |
- Stock Market
- Equities
- VNT Stock
- Quotes Ventia Services Group Limited