VELAN HOTELS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.68 INR | +4.38% |
|
+10.96% | +7.22% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 6.16 ₹ | 6.32 ₹ | 6.44 ₹ | 6.4 ₹ |
| Volume | 4 496 | 84 816 | 17 368 | 44 061 |
| Change | +2.33% | +2.60% | +1.90% | -0.62% |
| Opening | 6.17 | 6.19 | 6.45 | 6.57 |
| High | 6.22 | 6.45 | 6.59 | 6.75 |
| Low | 5.83 | 5.91 | 6.20 | 6.20 |
Performance
| 1 day | +4.38% | ||
| 1 week | +10.96% | ||
| Current month | -8.24% | ||
| 1 month | +5.36% | ||
| 3 months | -0.45% | ||
| 6 months | +10.41% | ||
| Current year | +7.22% | ||
| 1 year | +6.71% | ||
| 3 years | +108.75% | ||
| 5 years | +67.00% | ||
| 10 years | -15.66% |
Volumes
marketsDaily volume
3 610
Estimated daily volume
3 610
Avg. Volume 20 sessions
48 638
Daily volume ratio
0.07
Avg. Volume 20 sessions INR
324 901.84
Avg. Volume 20 sessions USD
3 902.07
Record volume 1
765 897
Record volume 2
643 295
Record volume 3
385 877
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
204 477 685
Capitalization (USD)
2 455 777
Net sales (INR)
0
Net sales (USD)
0
Number of employees
4
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
20.2 %
Free-Float capitalization (INR)
41 295 907
Free-Float capitalization (USD)
495 964
Average Daily Capital Traded
0.16%
Highs and lows
1 week
5.70
6.75
1 month
5.678.46
Current year
5.278.49
1 year
4.818.49
3 years
3.1612.15
5 years
2.0612.15
10 years
2.0612.64
Indicators
Moving average 5 days
6.27
Moving average 20 days
6.64
Moving average 50 days
6.21
Moving average 100 days
6.54
Price spread / (MMA5)
-6.17%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
-7.09%
Price spread / (MMA100)
-2.04%
STIM
RSI 9 days
51.84
RSI 14 days
50.92
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.38% | +10.96% | +7.22% | +6.71% | 2.46M | ||
| -1.69% | +3.45% | +23.59% | -0.43% | 12.97B | ||
| +0.83% | +2.48% | -13.98% | -4.78% | 7.3B | ||
| -0.55% | -1.91% | -11.71% | +5.80% | 5.72B | ||
| -1.38% | +1.06% | +4.50% | -3.30% | 5.66B | ||
| +3.88% | +1.52% | +0.33% | -36.52% | 4.04B | ||
| -0.83% | +3.98% | +12.13% | -8.80% | 2.74B | ||
| +0.27% | +3.28% | +7.03% | +2.09% | 2.56B | ||
| +1.55% | +0.54% | -3.78% | -21.06% | 2.32B | ||
| +1.79% | +1.79% | +9.62% | -2.84% | 2.16B | ||
| +1.69% | -1.74% | +14.65% | +85.77% | 2.06B | ||
| -1.38% | +0.82% | +2.39% | -4.88% | 2.03B | ||
| -1.66% | -4.30% | +8.25% | +25.52% | 1.94B | ||
| -0.94% | -5.72% | +1.76% | +7.66% | 1.69B | ||
| +0.80% | +2.60% | +8.05% | -13.56% | 1.33B | ||
| -1.27% | -2.51% | - | - | 1.23B | ||
| Average | +0.34% | +0.85% | +4.67% | +2.49% | ||
| Weighted average by Cap. | -0.18% | +1.32% | +5.35% | -0.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1dc69f.RV3ZbLP_QQ_GMeuIIa3qJL-FHlFDsXWRnDxgNa6GttE.JmTrJoeyJlrzda7XEJWPScjgcSN11gTDpX8sUezrg-hxFbA_8aULRfRG2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:16:01 | 6.4 | 500 | 44,061 |
| 06:13:39 | 6.4 | 200 | 43,561 |
| 05:57:31 | 6.4 | 1,000 | 43,361 |
| 05:14:51 | 6.3 | 2 | 42,361 |
| 04:59:26 | 6.69 | 100 | 42,359 |
| 04:58:01 | 6.69 | 12 | 42,259 |
| 04:32:16 | 6.7 | 1,500 | 42,247 |
| 04:29:43 | 6.7 | 4,000 | 40,747 |
| 04:29:02 | 6.69 | 45 | 36,747 |
Monthly variations
Annual change
| 2024 | +2.73% | ||
| 2023 | -11.00% | ||
| 2022 | +2.94% | ||
| 2021 | +172.00% | ||
| 2020 | -25.15% | ||
| 2019 | -32.11% | ||
| 2018 | -30.70% | ||
| 2017 | +19.73% | ||
| 2016 | -11.09% | ||
| 2015 | -16.63% | ||
| 2014 | -10.01% | ||
| 2013 | -37.17% | ||
| 2012 | -9.29% | ||
| 2011 | -37.35% | ||
| 2010 | -16.44% | ||
| 2009 | +300.54% | ||
| 2008 | -56.29% | ||
| 2007 | -2.74% | ||
| 2006 | +34.62% | ||
| 2005 | +24.40% |
- Stock Market
- Equities
- VELHO Stock
- Quotes Velan Hotels Limited
