VECTOR CAPITAL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34 GBX | 0.00% |
|
+4.62% | +3.03% |
| 04-19 | Vector Capital keeps dividend despite fall in revenue and profit | AN |
| 04-19 | Vector Capital plc Proposes Final Dividend for the Year Ended 31 December 2023, Payable on 3 June 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 32.5 p | 34 p | 34.5 p | 34 p | 34 p |
| Volume | 120 871 | 247 384 | 211 639 | 105 381 | 36 153 |
| Change | 0.00% | +4.62% | +1.47% | -1.45% | 0.00% |
| Opening | 32.50 | 32.50 | 34.00 | 34.50 | 34 |
| High | 33.94 | 34.95 | 35.00 | 34.40 | 34.15 |
| Low | 32.50 | 31.65 | 33.25 | 32.15 | 33.08 |
Performance
| 1 week | +4.62% | ||
| Current month | +3.03% | ||
| 1 month | +25.93% | ||
| 3 months | +7.94% | ||
| 6 months | -1.45% | ||
| Current year | +3.03% | ||
| 1 year | -13.92% | ||
| 3 years | -30.61% |
Volumes
marketsDaily volume
36 153
Estimated daily volume
36 153
Avg. Volume 20 sessions
94 473
Daily volume ratio
0.38
Avg. Volume 20 sessions GBX
3 212 082.00
Avg. Volume 20 sessions USD
3 212 082.00
Record volume 1
463 551
Record volume 2
433 089
Record volume 3
332 120
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
15 340 473
Capitalization (USD)
19 491 758
Net sales (GBP)
5 713 000
Net sales (USD)
7 258 995
Number of employees
8
Sales / Employee (GBP)
714 125
Sales / Employee (USD)
907 374
Free-Float
20 %
Free-Float capitalization (GBX)
3 068 760
Free-Float capitalization (USD)
3 899 197
Average Daily Capital Traded
20.94%
Highs and lows
1 week
31.65
35.00
1 month
26.0035.00
Current year
26.0035.00
1 year
26.0042.00
3 years
26.0067.44
5 years
26.0067.44
10 years
26.0067.44
Indicators
Moving average 5 days
33.50
Moving average 20 days
30.65
Moving average 50 days
29.35
Moving average 100 days
30.25
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-9.85%
Price spread / (MMA50)
-13.68%
Price spread / (MMA100)
-11.04%
STIM
RSI 9 days
78.18
RSI 14 days
75.26
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.62% | +3.03% | -13.92% | 19.49M | ||
| +2.92% | +11.97% | +22.35% | +249.75% | 17.98B | ||
| +0.53% | +6.39% | +31.75% | +310.06% | 17.07B | ||
| +0.59% | +0.39% | +8.58% | +35.80% | 9.44B | ||
| -0.33% | +1.67% | -20.98% | -25.22% | 7.68B | ||
| -0.08% | +5.90% | +10.71% | +17.12% | 6.82B | ||
| +2.22% | +6.16% | +70.18% | - | 5.51B | ||
| +1.23% | +2.32% | -2.64% | +62.32% | 4.73B | ||
| +1.20% | +7.07% | +73.82% | +211.05% | 4.7B | ||
| -1.74% | -0.88% | +0.89% | +11.88% | 4.47B | ||
| +1.10% | +6.26% | +5.05% | -9.66% | 3.53B | ||
| -0.38% | 0.00% | +22.07% | +15.56% | 2.93B | ||
| +1.75% | +1.31% | -0.64% | -21.19% | 2.85B | ||
| +3.41% | +3.30% | +53.09% | -35.44% | 2.61B | ||
| +0.51% | -1.29% | -0.84% | +29.59% | 2.32B | ||
| -0.07% | +1.21% | -4.99% | +33.03% | 1.93B | ||
| Average | +0.79% | +2.84% | +16.97% | +58.05% | ||
| Weighted average by Cap. | +1.03% | +4.02% | +19.77% | +127.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d86c8824a9a9042ceadfd2b7f670cd2d.fwihTPiNcIuQrv-GaXp7oJSGfcQZeTsETLke0b14RCE.CnrOKsC5Orn_76_rCDwcktbiLrw0D0NiE9JXofA7CHAxZ_gWzO8R0_3Jvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:01:33 | 33.1 | 2,500 | 36,153 |
| 07:13:42 | 33.1 | 1,000 | 33,653 |
| 06:51:15 | 33.1 | 1,494 | 32,653 |
| 06:35:49 | 33.08 | 5,315 | 31,159 |
| 05:18:22 | 33.3 | 10,000 | 25,844 |
| 05:16:11 | 33.25 | 10,000 | 15,844 |
Monthly variations
Annual change
| 2024 | +3.03% | ||
| 2023 | -23.26% | ||
| 2022 | -1.15% | ||
| 2021 | +10.13% | ||
| 2020 | 0.00% |
- Stock Market
- Equities
- VCAP Stock
- Quotes Vector Capital Plc
