VC9 - NO 9 CONSTRUCTION JOIN STOCK COMPANY Quotes VC9 - No 9 Construction Join Stock Company
Equities
VC9
VN000000VC96
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,100 VND | -2.38% |
|
-2.38% | -25.45% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4200 ₫ | 4100 ₫ | 4000 ₫ | 4200 ₫ | 4100 ₫ |
| Volume | 3 001 | 3 400 | 9 500 | 3 500 | 10 600 |
| Change | +∞% | -2.38% | -2.44% | +5.00% | -2.38% |
| Opening | 4,000.00 | 4,100.00 | 4,100.00 | 4,200.00 | 4,200.00 |
| High | 4,200.00 | 4,100.00 | 4,200.00 | 4,200.00 | 4,200.00 |
| Low | 4,000.00 | 4,100.00 | 4,000.00 | 4,000.00 | 4,000.00 |
Performance
| 1 day | -2.38% | ||
| 1 week | -2.38% | ||
| Current month | -14.58% | ||
| 1 month | -14.58% | ||
| 3 months | -22.64% | ||
| 6 months | -22.64% | ||
| Current year | -25.45% | ||
| 1 year | -14.58% | ||
| 3 years | -46.05% | ||
| 5 years | -58.59% | ||
| 10 years | -57.73% |
Volumes
marketsDaily volume
10 600
Avg. Volume 20 sessions
12 546
Avg. Volume 20 sessions VND
51 438 600.00
Avg. Volume 20 sessions USD
2 006.11
Record volume 1
6 242 800
Record volume 2
4 546 184
Record volume 3
2 222 942
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
2 708 437
Capitalization (USD)
2 708 437
Free-Float
61.62 %
Free-Float capitalization (VND)
1 699 488
Free-Float capitalization (USD)
1 699 488
Average Daily Capital Traded
1899.2%
Highs and lows
1 week
4 000.00
4 200.00
1 month
4 000.005 000.00
Current year
4 000.005 800.00
1 year
4 000.007 900.00
3 years
4 000.0028 400.00
5 years
3 700.0028 400.00
10 years
3 700.0028 400.00
Indicators
Moving average 5 days
4 120.00
Moving average 20 days
4 405.00
Moving average 50 days
4 712.00
Moving average 100 days
5 097.00
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+7.44%
Price spread / (MMA50)
+14.93%
Price spread / (MMA100)
+24.32%
STIM
RSI 9 days
40.40
RSI 14 days
39.90
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.38% | -2.38% | -25.45% | -14.58% | 2.71M | ||
| -0.32% | -2.91% | -3.03% | -1.74% | 67.26B | ||
| -1.09% | -0.53% | +1.90% | +51.99% | 59.19B | ||
| -0.99% | +1.12% | +18.63% | +51.30% | 37.85B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 30.82B | ||
| -0.24% | +0.60% | +2.36% | +18.89% | 26.47B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 20.73B | ||
| +0.27% | -2.23% | +12.77% | +16.21% | 18.95B | ||
| -1.17% | +2.42% | +21.84% | -18.93% | 16.96B | ||
| -0.54% | +4.82% | +64.90% | +111.93% | 16.79B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 14.82B | ||
| -5.33% | -4.26% | +1.44% | +4.25% | 13.88B | ||
| +0.60% | -1.17% | +0.52% | +11.12% | 12.56B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.06B | ||
| -2.41% | -2.19% | +46.81% | +104.69% | 11.02B | ||
| Average | -1.45% | -0.80% | +13.31% | +16.06% | ||
| Weighted average by Cap. | -1.16% | -0.53% | +11.17% | +18.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.45% | ||
| 2023 | -3.51% | ||
| 2022 | -61.49% | ||
| 2021 | +202.04% | ||
| 2020 | -57.39% | ||
| 2019 | +15.00% | ||
| 2018 | -27.01% | ||
| 2017 | +44.21% | ||
| 2016 | +13.10% | ||
| 2015 | +16.67% | ||
| 2014 | +4.35% | ||
| 2013 | +23.21% | ||
| 2012 | -1.75% | ||
| 2011 | -67.61% | ||
| 2010 | -44.30% | ||
| 2009 | -37.05% |
- Stock Market
- Equities
- VC9 Stock
- Quotes VC9 - No 9 Construction Join Stock Company
