Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
386.5 SEK | +1.18% | -0.26% | +59.05% |
05-02 | VBG Group AB Appoints Anders Birgersson as Chairperson of the Board | CI |
05-02 | VBG Group AB Announces Dividend, Payable on May 10, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
---|---|---|---|---|
Last | 383.5 kr | 379 kr | 382 kr | 386.5 kr |
Volume | 38 917 | 27 387 | 41 054 | 31 327 |
Change | -1.03% | -1.17% | +0.79% | +1.18% |
Opening | 387.50 | 377.50 | 379.00 | 382.00 |
High | 387.50 | 381.50 | 382.50 | 387.00 |
Low | 379.00 | 374.50 | 368.50 | 379.50 |
Performance
1 day | +1.18% | ||
1 week | -0.26% | ||
Current month | -0.26% | ||
1 month | +21.16% | ||
3 months | +48.08% | ||
6 months | +74.49% | ||
Current year | +59.05% | ||
1 year | +127.09% | ||
3 years | +108.92% | ||
5 years | +137.85% | ||
10 years | +149.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Consumer Goods Conglomerates
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.18% | -0.26% | +59.05% | +127.09% | 894M | ||
+0.40% | +1.96% | +12.65% | +24.28% | 876B | ||
-0.05% | +0.05% | +0.05% | +1.19% | 239B | ||
+0.48% | +4.30% | +32.24% | +68.38% | 185B | ||
-3.24% | -2.04% | +39.58% | +81.71% | 88B | ||
+0.80% | +1.24% | -5.65% | +7.31% | 73.75B | ||
-1.09% | -1.01% | -12.61% | -7.56% | 52.87B | ||
-1.38% | -1.18% | +40.90% | +61.13% | 38.61B | ||
0.00% | +0.72% | -25.53% | -33.96% | 38.11B | ||
-7.30% | -4.67% | +61.08% | +155.48% | 31.15B | ||
+2.86% | +0.24% | +15.16% | -9.89% | 30.3B | ||
-0.98% | -1.22% | -7.49% | -7.56% | 20.11B | ||
-0.32% | +8.02% | -23.24% | +46.06% | 19.49B | ||
-0.86% | +11.46% | -4.89% | -15.73% | 13.82B | ||
-0.98% | -1.94% | -10.62% | -17.89% | 12.74B | ||
+0.40% | +3.84% | -2.94% | -20.29% | 11.43B | ||
Average | -0.64% | +1.77% | +10.48% | +28.73% | ||
Weighted average by Cap. | -0.07% | +1.03% | +12.50% | +27.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:57 | 386.5 | 20 | 29,327 |
11:29:57 | 386.5 | 19 | 29,307 |
11:29:57 | 386.5 | 1 | 29,288 |
11:29:57 | 386.5 | 208 | 29,287 |
11:29:57 | 386.5 | 25 | 29,079 |
11:29:57 | 386.5 | 14 | 29,054 |
11:29:57 | 386.5 | 39 | 29,040 |
11:29:57 | 386.5 | 199 | 29,001 |
11:29:57 | 386.5 | 4 | 28,802 |
11:29:57 | 386.5 | 38 | 28,798 |
Monthly variations
Annual change
2024 | +59.05% | ||
2023 | +73.57% | ||
2022 | -25.53% | ||
2021 | +21.68% | ||
2020 | -1.90% | ||
2019 | +24.21% | ||
2018 | -3.94% | ||
2017 | -17.76% | ||
2016 | +32.64% | ||
2015 | +16.63% | ||
2014 | -17.66% | ||
2013 | +38.46% | ||
2012 | +20.13% | ||
2011 | -25.74% | ||
2010 | +44.17% | ||
2009 | +38.73% | ||
2008 | -59.04% | ||
2007 | +10.18% | ||
2006 | +91.53% | ||
2005 | +100.85% | ||
2004 | +19.29% | ||
2003 | +9.44% | ||
2002 | -5.26% | ||
2001 | -13.64% | ||
2000 | -21.71% | ||
1999 | +1.81% | ||
1998 | -6.76% | ||
1997 | +35.78% | ||
1996 | +39.74% | ||
1995 | +40.97% | ||
1994 | +167.74% | ||
1993 | +138.46% |
- Stock Market
- Equities
- VBG B Stock
- Quotes VBG Group AB