VASTNED RETAIL N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.6 EUR | +2.86% |
|
-4.21% | +7.46% |
| 04-18 | An unknown private investment company acquired Rokin Plaza in Netherlands from Vastned Retail N.V. for ?100 million. | CI |
| 02-15 | Transcript : Vastned Retail N.V., 2023 Earnings Call, Feb 15, 2024 |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 21 € | 20.95 € | 21 € | 21.6 € |
| Volume | 44 882 | 12 165 | 7 770 | 16 766 |
| Change | -6.87% | -0.24% | +0.24% | +2.86% |
| Opening | 21.85 | 21.00 | 20.95 | 21.00 |
| High | 21.85 | 21.20 | 21.10 | 21.65 |
| Low | 20.95 | 20.70 | 20.80 | 20.90 |
Performance
| 1 day | +2.86% | ||
| 1 week | -4.21% | ||
| Current month | +3.10% | ||
| 1 month | -4.00% | ||
| 3 months | +6.40% | ||
| 6 months | +10.43% | ||
| Current year | +7.46% | ||
| 1 year | +7.20% | ||
| 3 years | -12.02% | ||
| 5 years | -30.99% | ||
| 10 years | -42.08% |
Volumes
marketsDaily volume
16 766
Estimated daily volume
16 766
Avg. Volume 20 sessions
12 104
Daily volume ratio
1.39
Avg. Volume 20 sessions
261 446.40
Avg. Volume 20 sessions USD
281 339.86
Record volume 1
3 229 500
Record volume 2
2 366 900
Record volume 3
2 145 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
370 877 908
Capitalization (USD)
399 098 008
Net sales (EUR)
72 138 000
Net sales (USD)
77 626 980
Number of employees
28
Sales / Employee (EUR)
2 576 357
Sales / Employee (USD)
2 772 392
Free-Float
51.93 %
Free-Float capitalization (EUR)
213 759 410
Free-Float capitalization (USD)
230 024 363
Average Daily Capital Traded
0.07%
Highs and lows
1 week
20.70
21.85
1 month
20.7022.80
Current year
19.9622.80
1 year
17.0422.80
3 years
16.6828.45
5 years
13.8831.50
10 years
13.8848.99
Indicators
Moving average 5 days
21.42
Moving average 20 days
22.07
Moving average 50 days
21.75
Moving average 100 days
21.11
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
-2.27%
STIM
RSI 9 days
33.20
RSI 14 days
37.87
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | -4.21% | +7.46% | +7.20% | 399M | ||
| +1.11% | +0.40% | +0.20% | +32.53% | 46.56B | ||
| +0.74% | +3.92% | -10.37% | +3.58% | 12.88B | ||
| +0.44% | +0.88% | -22.01% | -33.27% | 11.18B | ||
| -1.70% | +1.24% | -11.94% | -1.83% | 10.88B | ||
| +0.53% | +2.55% | -3.02% | -5.54% | 7.66B | ||
| -1.03% | +2.16% | -4.64% | +5.82% | 6.69B | ||
| +1.34% | +1.75% | -6.62% | -12.92% | 5.9B | ||
| +1.87% | +1.06% | -6.62% | -7.07% | 5.73B | ||
| -1.50% | -0.89% | -7.83% | +3.79% | 4.63B | ||
| +0.03% | +1.44% | -9.32% | +8.71% | 4.05B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.98B | ||
| +1.19% | +1.71% | -4.19% | -12.55% | 3.92B | ||
| +3.55% | -8.81% | -7.39% | +43.76% | 3.09B | ||
| -1.89% | -4.92% | -0.94% | +45.60% | 3B | ||
| +0.79% | +3.64% | +2.49% | +17.20% | 2.93B | ||
| Average | +0.52% | +0.12% | -5.30% | +5.98% | ||
| Weighted average by Cap. | +0.52% | +0.89% | -5.52% | +10.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.AOn33bs-IOVX9rIsfsDthglBDKdyAeTDTS6wMm9EmSg.Y7aBjf1Hep0_wt1CC6K-83ggOOAqQoerG2qGVi4bq2lKsLG5wUxUvT2c1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:00 | 21.6 | 57 | 16,766 |
| 11:35:00 | 21.6 | 171 | 16,709 |
| 11:35:00 | 21.6 | 122 | 16,538 |
| 11:35:00 | 21.6 | 73 | 16,416 |
| 11:35:00 | 21.6 | 24 | 16,343 |
| 11:35:00 | 21.6 | 659 | 16,319 |
| 11:35:00 | 21.6 | 8 | 15,660 |
| 11:35:00 | 21.6 | 316 | 15,652 |
| 11:35:00 | 21.6 | 82 | 15,336 |
| 11:35:00 | 21.6 | 125 | 15,254 |
Monthly variations
Annual change
| 2024 | +7.46% | ||
| 2023 | -4.96% | ||
| 2022 | -11.88% | ||
| 2021 | +3.67% | ||
| 2020 | -13.30% | ||
| 2019 | -14.70% | ||
| 2018 | -24.21% | ||
| 2017 | +12.05% | ||
| 2016 | -12.96% | ||
| 2015 | +13.08% | ||
| 2014 | +13.54% | ||
| 2013 | +0.72% | ||
| 2012 | -5.35% | ||
| 2011 | -33.44% | ||
| 2010 | +13.41% | ||
| 2009 | +27.32% | ||
| 2008 | -45.21% | ||
| 2007 | -14.68% | ||
| 2006 | +43.26% | ||
| 2005 | +0.47% | ||
| 2004 | +25.59% | ||
| 2003 | +3.27% | ||
| 2002 | -1.55% | ||
| 2001 | -1.99% | ||
| 2000 | -2.84% | ||
| 1999 | -4.94% | ||
| 1998 | +0.28% | ||
| 1997 | -6.72% | ||
| 1996 | +13.00% | ||
| 1995 | -9.97% | ||
| 1994 | -16.07% | ||
| 1993 | +31.51% | ||
| 1992 | -7.78% |
- Stock Market
- Equities
- VASTN Stock
- Quotes Vastned Retail N.V.
