Quotes Varia Europe Properties AG

Equities

VARE

CH0406705431

End-of-day quote Berne S.E. Other stock markets 18:00:00 2024-05-15 EDT			5-day change	1st Jan Change
0.51 ^CHF	+2.00%		+6.25%	-27.14%

2023	Varia Europe Properties AG Reports Earnings Results for the Half Year Ended June 30, 2023	CI
2023	Varia Europe Properties AG Reports Earnings Results for the Full Year Ended December 31, 2022	CI

Quotes 5-day view

End-of-day quote Berne S.E.

	2024-05-10	2024-05-14	2024-05-15	2024-05-16
Last	0.48 CHF	0.5 CHF	0.5 CHF	0.51 CHF
Volume	11 000	2 500	10 100	1 000
Change	+∞%	+4.17%	0.00%	+2.00%
Opening	0.46	0.50	0.50	0.51
High	0.48	0.50	0.50	0.51
Low	0.46	0.50	0.50	0.51

Performance

1 day	+2.00%
1 week	+6.25%
Current month	+15.91%
1 month	+37.84%
3 months	+2.00%
6 months	-20.31%
Current year	-27.14%
1 year	-37.04%
3 years	-71.67%

Volumes

markets

Daily volume

1 000

Avg. Volume 20 sessions

15 071

Avg. Volume 20 sessions CHF

7 686.21

Avg. Volume 20 sessions USD

8 472.36

Record volume 1

417 000

Record volume 2

400 000

Record volume 3

400 000

Capital turnover ratio

0.00

Basic data

Capitalization (CHF)

14 319 770

Capitalization (USD)

15 784 396

Net sales (CHF)

229 830

Net sales (USD)

253 337

Highs and lows

1 week

0.50

0.51

1 month

0.34

0.51

Current year

0.34

0.67

1 year

0.34

0.71

3 years

0.34

1.80

5 years

0.34

2.00

10 years

0.34

2.00

Indicators

Moving average 5 days

0.49

Moving average 20 days

0.44

Moving average 50 days

0.51

Moving average 100 days

0.81

Price spread / (MMA5)

-3.92%

Price spread / (MMA20)

-13.73%

Price spread / (MMA50)

0.00%

Price spread / (MMA100)

+58.82%

STIM

RSI 9 days

60.90

RSI 14 days

54.53

Historical data

Date	Opening	High	Low	End-of-day	Volume

Chart Varia Europe Properties AG

Duration

Period

More charts

Monthly variations

Annual change

2024	-27.14%
2023	-36.36%
2022	-37.85%
2021	-6.84%
2020	+5.56%
2019	0.00%