Stock VSSL VARDHMAN SPECIAL STEELS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vardhman Special Steels Limited Bombay S.E.

Equities

VSSL

INE050M01012

Iron & Steel

Market Closed - Bombay S.E.
Other stock markets
 06:00:50 2024-05-03 EDT 		5-day change 1st Jan Change
287.6 INR -3.10% Intraday chart for Vardhman Special Steels Limited -3.96% +31.41%
05-02 Vardhman Special Steels' Net Profit Soars in Fiscal Q4 MT
05-02 Transcript : Vardhman Special Steels Limited, Q4 2024 Earnings Call, May 02, 2024

Quotes 5-day view

Delayed Quote Bombay S.E.
Vardhman Special Steels Limited(VSSL) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 291.7 ₹ 295.8 ₹ 296.85 ₹ 287.65 ₹
Volume 36 021 17 719 42 925 32 454
Change -2.60% +1.41% +0.35% -3.10%
Opening 299.25 296.35 300.90 302.70
High 302.00 307.15 328.50 302.70
Low 290.20 293.25 294.85 281.45

Performance

1 day-3.10%
1 week-3.96%
Current month-2.76%
1 month+28.19%
3 months+33.85%
6 months+28.02%
Current year+31.41%
1 year+52.18%
3 years+184.52%
5 years+495.24%
10 years+2,129.84%

Volumes

markets
Daily volume
32 454
Estimated daily volume
32 454
Avg. Volume 20 sessions
38 720
Daily volume ratio
0.84
Avg. Volume 20 sessions INR
11 137 808.00
Avg. Volume 20 sessions USD
133 497.77
Record volume 1
484 662
Record volume 2
415 262
Record volume 3
342 958
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
23 207 477 891
Capitalization (USD)
278 164 830
Net sales (INR)
16 613 593 000
Net sales (USD)
199 130 526
Number of employees
1 125
Sales / Employee (INR)
14 767 638
Sales / Employee (USD)
177 005
Free-Float
24.43 %
Free-Float capitalization (INR)
5 669 686 746
Free-Float capitalization (USD)
67 956 865
Average Daily Capital Traded
0.05%

Highs and lows

1 week
281.45
Extreme 281.45
328.50
1 month
217.30
Extreme 217.3
328.50
Current year
185.90
Extreme 185.9
328.50
1 year
171.00
Extreme 171
328.50
3 years
93.50
Extreme 93.5
328.50
5 years
17.08
Extreme 17.075
328.50
10 years
11.65
Extreme 11.65
328.50

Indicators

Moving average 5 days
294.30
Moving average 20 days
248.81
Moving average 50 days
222.82
Moving average 100 days
222.23
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
-13.50%
Price spread / (MMA50)
-22.54%
Price spread / (MMA100)
-22.74%
STIM
RSI 9 days
83.87
RSI 14 days
81.69

Sector Comparison - Other Steel

Name Change 5d. change 1st Jan change 1-year change Capi.
VARDHMAN SPECIAL STEELS LIMITED Stock Vardhman Special Steels Limited
-3.10%-3.96%+31.41%+52.18% 278M
NUCOR CORPORATION Stock Nucor Corporation
+1.99%-0.86%-0.07%+18.97% 41.74B
TATA STEEL LIMITED Stock Tata Steel Limited
-0.54%+0.36%+19.32%+51.59% 24.92B
POSCO HOLDINGS INC. Stock POSCO Holdings Inc.
+1.13%+2.28%-19.22%+6.18% 22.6B
ARCELORMITTAL Stock ArcelorMittal
-0.12%+2.32%-5.36%-5.26% 21.45B
STEEL DYNAMICS, INC. Stock Steel Dynamics, Inc.
+3.58%+1.07%+14.71%+32.74% 21.4B
NIPPON STEEL CORPORATION Stock Nippon Steel Corporation
-0.09%+0.84%+7.52%+19.84% 20.92B
JFE HOLDINGS, INC. Stock JFE Holdings, Inc.
+0.88%+0.36%+7.20%+45.65% 9.75B
CLEVELAND-CLIFFS INC. Stock Cleveland-Cliffs Inc.
+1.85%-1.57%-13.81%+17.26% 8.37B
STEEL AUTHORITY OF INDIA LIMITED Stock Steel Authority of India Limited
+1.51%-0.36%+35.83%+97.24% 8.32B
UNITED STATES STEEL CORPORATION Stock United States Steel Corporation
-1.57%-2.54%-25.04%+67.68% 8.2B
GERDAU S.A. Stock Gerdau S.A.
+0.20%+5.53%-0.71%-4.52% 7.79B
SEVERSTAL Stock Severstal
-0.29%-.--%-.--%-.--% 7.52B
HOA PHAT GROUP Stock Hoa Phat Group
+1.06%+0.88%+2.50%+32.33% 6.58B
COMMERCIAL METALS COMPANY Stock Commercial Metals Company
-0.99%+4.53%+11.71%+24.83% 6.47B
SSAB AB Stock SSAB AB
-0.47%+1.26%-17.94%-13.93% 5.8B
Average+0.31%+0.73%+3.00%+27.67%
Weighted average by Cap.+0.84%+0.68%+1.98%+24.52%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c549e775dd69c6aface91fe99d5ceca.3uBT-sX_H4JS07cArbw5rrNVcdVUTzvEK8iqsghqQ2s.q9QWnb2FeLUhhIV57vd-1oUMQa8FF1X8aI7lyDkCOVOVkGeznalMswXl1A
DatePriceVolumeDaily volume
05:59:58 292 1,500 32,454
05:59:02 285 17 30,954
05:58:44 285.4 1 30,937
05:58:33 285 5 30,936
05:58:03 285.2 100 30,931
05:57:50 285.2 18 30,831
05:57:33 284.2 54 30,813
05:57:21 284.2 5 30,759
05:57:18 284.3 10 30,754

Chart Vardhman Special Steels Limited

Chart Vardhman Special Steels Limited
More charts

Monthly variations

Annual change

2024+31.41%
2023+42.12%
2022+21.45%
2021+117.26%
2020+66.19%
2019-27.39%
2018-42.48%
2017+82.93%
2016+61.32%
2015+69.64%
2014+127.64%
2013-50.96%
2012-20.89%
  1. Stock Market
  2. Equities
  3. VSSL Stock
  4. VSSL Stock
  5. Quotes Vardhman Special Steels Limited