VARDHMAN SPECIAL STEELS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 306.5 INR | +0.69% |
|
+13.71% | +40.21% |
| 05-02 | Vardhman Special Steels' Net Profit Soars in Fiscal Q4 | MT |
| 05-02 | Transcript : Vardhman Special Steels Limited, Q4 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 278.65 ₹ | 298.05 ₹ | 304.4 ₹ | 306.5 ₹ |
| Volume | 135 516 | 525 860 | 1 585 506 | 156 852 |
| Change | -0.34% | +6.96% | +2.13% | +0.69% |
| Opening | 281.00 | 281.60 | 298.05 | 305.00 |
| High | 285.70 | 299.65 | 309.75 | 308.90 |
| Low | 271.10 | 272.10 | 296.00 | 301.45 |
Performance
| 1 day | +0.69% | ||
| 1 week | +13.71% | ||
| Current month | +3.09% | ||
| 1 month | +37.75% | ||
| 3 months | +44.85% | ||
| 6 months | +44.85% | ||
| Current year | +40.21% | ||
| 1 year | +47.14% | ||
| 3 years | +218.19% | ||
| 5 years | +560.92% | ||
| 10 years | +2,153.68% |
Volumes
marketsDaily volume
156 852
Estimated daily volume
156 852
Avg. Volume 20 sessions
566 863
Daily volume ratio
0.28
Avg. Volume 20 sessions INR
173 743 509.50
Avg. Volume 20 sessions USD
2 083 358.42
Record volume 1
6 648 670
Record volume 2
5 661 976
Record volume 3
4 370 556
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
24 763 056 459
Capitalization (USD)
296 933 810
Net sales (INR)
16 613 593 000
Net sales (USD)
199 213 594
Number of employees
1 125
Sales / Employee (INR)
14 767 638
Sales / Employee (USD)
177 079
Free-Float
24.43 %
Free-Float capitalization (INR)
6 049 721 286
Free-Float capitalization (USD)
72 542 208
Average Daily Capital Traded
0.7%
Highs and lows
1 week
271.10
309.75
1 month
223.85329.00
Current year
185.40329.00
1 year
174.80329.00
3 years
95.00329.00
5 years
17.65329.00
10 years
13.53329.00
Indicators
Moving average 5 days
293.44
Moving average 20 days
276.09
Moving average 50 days
236.31
Moving average 100 days
226.11
Price spread / (MMA5)
-4.26%
Price spread / (MMA20)
-9.92%
Price spread / (MMA50)
-22.90%
Price spread / (MMA100)
-26.23%
STIM
RSI 9 days
73.24
RSI 14 days
71.83
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | +13.71% | +40.21% | +47.14% | 297M | ||
| +2.08% | +3.78% | +1.25% | +25.43% | 41.39B | ||
| +0.39% | -0.27% | +18.71% | +53.76% | 24.66B | ||
| +0.63% | -0.50% | -19.62% | +9.10% | 22.33B | ||
| -1.00% | +1.14% | -6.99% | -2.19% | 21.38B | ||
| +1.38% | +4.67% | +15.94% | +39.70% | 21.22B | ||
| -1.54% | -2.47% | +2.66% | +15.98% | 19.83B | ||
| -0.22% | +1.05% | +5.85% | +29.72% | 9.43B | ||
| +0.61% | -0.31% | -21.42% | +78.31% | 8.54B | ||
| +0.45% | +3.71% | -12.44% | +19.60% | 8.46B | ||
| +1.06% | +3.77% | +34.57% | +97.51% | 8.14B | ||
| +1.17% | +2.58% | +0.25% | +2.01% | 7.62B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.53B | ||
| +3.31% | +1.63% | +11.63% | +41.18% | 7.18B | ||
| +1.21% | +3.84% | +16.67% | +31.40% | 6.67B | ||
| -0.44% | +1.98% | -16.82% | -8.89% | 5.89B | ||
| Average | +0.59% | +1.79% | +4.40% | +29.99% | ||
| Weighted average by Cap. | +0.63% | +0.98% | +2.15% | +27.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3944de91a.6Neug0Q_KiSRwrKRegbFtfnMRhRLk8Edni7cEXiibdI.0abI8S5eRlGorvWhAke3h8ypLFwy4Y5123qVYUDoD7ysh5bIMkpEc-eqwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:21:33 | 306.5 | 25 | 156,852 |
| 06:18:54 | 306.5 | 1 | 156,827 |
| 06:11:08 | 306.5 | 199 | 156,826 |
| 06:10:23 | 306.5 | 1 | 156,627 |
| 06:00:00 | 306.3 | 102 | 156,626 |
| 05:59:29 | 306.3 | 5 | 156,524 |
| 05:59:23 | 307 | 218 | 156,519 |
| 05:59:07 | 306.8 | 202 | 156,301 |
Monthly variations
Annual change
| 2024 | +40.21% | ||
| 2023 | +42.48% | ||
| 2022 | +21.02% | ||
| 2021 | +116.62% | ||
| 2020 | +65.21% | ||
| 2019 | -26.58% | ||
| 2018 | -42.41% | ||
| 2017 | +82.32% | ||
| 2016 | +60.24% | ||
| 2015 | +64.33% | ||
| 2014 | +147.52% | ||
| 2013 | -52.92% | ||
| 2012 | -21.18% |
- Stock Market
- Equities
- VSSL Stock
- Quotes Vardhman Special Steels Limited