Quotes Vanke Overseas Investment Holding Company Limited
Equities
1036
KYG9320E1061
Real Estate Development & Operations
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.37 HKD | 0.00% | +13.22% | +8.73% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 1.45 $ | 1.45 $ | 1.37 $ | 1.37 $ |
Volume | 9 000 | 114 000 | 1 000 | 0 |
Change | +11.54% | 0.00% | -5.52% | 0.00% |
Opening | 1.33 | 1.45 | 1.37 | 1.37 |
High | 1.52 | 1.45 | 1.37 | 1.37 |
Low | 1.33 | 1.40 | 1.37 | 1.37 |
Performance
1 week | +13.22% | ||
Current month | -5.52% | ||
1 month | +4.58% | ||
3 months | +2.24% | ||
6 months | +0.74% | ||
Current year | +8.73% | ||
1 year | -28.27% | ||
3 years | -47.10% | ||
5 years | -73.19% | ||
10 years | -84.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +13.22% | +8.73% | -28.27% | 68.27M | ||
+1.92% | +6.87% | +40.41% | +84.30% | 29.49B | ||
+0.88% | +3.68% | -11.60% | -30.10% | 27.43B | ||
+1.51% | +15.93% | +7.86% | -16.34% | 27.14B | ||
-2.04% | -1.75% | +20.90% | +107.00% | 26.59B | ||
+1.54% | +5.13% | +49.25% | +76.67% | 23.87B | ||
+3.73% | +20.78% | +13.23% | -20.59% | 21.03B | ||
-1.27% | -4.29% | -1.52% | +31.09% | 19.01B | ||
+0.24% | +2.19% | +28.90% | +75.18% | 16.66B | ||
0.00% | +3.82% | -13.27% | -26.33% | 15.27B | ||
+0.62% | +3.40% | +1.25% | -12.88% | 14.99B | ||
-2.60% | -0.19% | +18.31% | +164.55% | 14.81B | ||
-3.99% | +11.38% | -10.00% | -35.95% | 14.6B | ||
-1.97% | -3.01% | -16.72% | -19.29% | 14.04B | ||
+1.69% | +0.33% | -3.83% | +19.92% | 13.17B | ||
+0.85% | +4.68% | +4.68% | -20.86% | 12.27B | ||
Average | +0.07% | +4.85% | +8.54% | +21.76% | ||
Weighted average by Cap. | +0.28% | +4.83% | +11.23% | +28.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +8.73% | ||
2023 | -37.62% | ||
2022 | -13.30% | ||
2021 | -3.72% | ||
2020 | -35.47% | ||
2019 | -12.59% | ||
2018 | -9.30% | ||
2017 | -5.40% | ||
2016 | -20.51% | ||
2015 | -3.23% | ||
2014 | -41.44% | ||
2013 | -12.46% | ||
2012 | -17.12% | ||
2011 | +6.40% | ||
2010 | +59.78% | ||
2009 | +28.76% | ||
2008 | -52.77% | ||
2007 | +17.46% | ||
2006 | +48.24% | ||
2005 | +30.77% | ||
2004 | +118.49% | ||
2003 | +14.42% | ||
2002 | -1.89% | ||
2001 | 0.00% | ||
2000 | +15.22% | ||
1999 | -14.81% | ||
1998 | -65.82% | ||
1997 | -36.55% | ||
1996 | +31.75% |
- Stock Market
- Equities
- 1036 Stock
- Quotes Vanke Overseas Investment Holding Company Limited