VANFUND URBAN INVESTMENT AND DEVELOPMENT CO., LTD. Quotes Vanfund Urban Investment and Development Co., Ltd.
Equities
000638
CNE0000008Y5
Food Processing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.2 CNY | +0.48% |
|
-2.10% | -37.50% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 4.39 ¥ | 4.27 ¥ | 4.11 ¥ | 4.18 ¥ | 4.2 ¥ |
| Volume | 16 292 500 | 12 889 400 | 10 526 590 | 9 255 000 | 8 752 966 |
| Change | +2.33% | -2.73% | -3.75% | +1.70% | +0.48% |
| Opening | 4.28 | 4.42 | 4.26 | 4.08 | 4.18 |
| High | 4.44 | 4.43 | 4.28 | 4.21 | 4.26 |
| Low | 4.28 | 4.25 | 4.10 | 4.08 | 4.10 |
Performance
| 1 day | +0.48% | ||
| 1 week | -2.10% | ||
| Current month | +1.20% | ||
| 1 month | -8.10% | ||
| 3 months | +13.82% | ||
| 6 months | -38.24% | ||
| Current year | -37.50% | ||
| 1 year | -28.57% | ||
| 3 years | -25.53% | ||
| 5 years | -26.96% |
Volumes
marketsDaily volume
8 752 966
Avg. Volume 20 sessions
15 643 942
Avg. Volume 20 sessions CNY
65 704 556.40
Avg. Volume 20 sessions USD
9 106 782.93
Record volume 1
131 177 200
Record volume 2
126 032 500
Record volume 3
123 244 100
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Capitalization (CNY)
1 295 952 079
Capitalization (USD)
179 621 550
Net sales (CNY)
167 510 477
Net sales (USD)
23 217 287
Number of employees
135
Sales / Employee (CNY)
1 240 818
Sales / Employee (USD)
171 980
Free-Float
60.4 %
Free-Float capitalization (CNY)
784 245 979
Free-Float capitalization (USD)
108 698 061
Average Daily Capital Traded
5.07%
Highs and lows
1 week
4.08
4.43
1 month
3.704.44
Current year
3.2210.24
1 year
3.2210.24
3 years
3.2211.59
5 years
3.2211.59
10 years
3.2236.88
Indicators
Moving average 5 days
4.23
Moving average 20 days
4.22
Moving average 50 days
4.95
Moving average 100 days
5.58
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+17.86%
Price spread / (MMA100)
+32.86%
STIM
RSI 9 days
42.06
RSI 14 days
40.93
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | -2.10% | -37.50% | -28.57% | 180M | ||
| +0.95% | +1.42% | -2.02% | -16.82% | 274B | ||
| -0.83% | +1.28% | -1.52% | -8.23% | 96.48B | ||
| -0.94% | -0.11% | -3.06% | -10.75% | 43.95B | ||
| -1.67% | +2.73% | +10.17% | -24.05% | 42.24B | ||
| +0.37% | +0.51% | +1.60% | +0.88% | 41.25B | ||
| -1.44% | +0.43% | +7.20% | -22.66% | 40B | ||
| -1.78% | -3.14% | -16.81% | -21.01% | 30.49B | ||
| -0.78% | -2.84% | -7.27% | +13.23% | 28.7B | ||
| -0.29% | +0.37% | +14.53% | +42.27% | 25.55B | ||
| -1.26% | -1.94% | -5.93% | -26.17% | 23.84B | ||
| -1.17% | -0.80% | +10.59% | -11.82% | 21.39B | ||
| +0.04% | -1.23% | +9.08% | -17.85% | 19.84B | ||
| -0.10% | +4.78% | +10.92% | +18.97% | 19.46B | ||
| -1.51% | -2.55% | -0.52% | -18.15% | 14.9B | ||
| -1.87% | -1.33% | +6.14% | -16.75% | 14.82B | ||
| Average | -0.73% | -0.37% | -0.27% | -9.22% | ||
| Weighted average by Cap. | -0.22% | +1.07% | +0.21% | -11.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.50% | ||
| 2023 | -4.95% | ||
| 2022 | +44.88% | ||
| 2021 | -19.87% | ||
| 2020 | +23.28% | ||
| 2019 | -10.99% | ||
| 2018 | -50.18% | ||
| 2017 | -25.13% | ||
| 2016 | -51.29% | ||
| 2015 | +375.86% | ||
| 2014 | +50.70% | ||
| 2013 | +14.67% | ||
| 2012 | +23.83% | ||
| 2011 | -29.58% | ||
| 2010 | -39.53% | ||
| 2009 | +682.28% | ||
| 2004 | +24.00% | ||
| 2003 | -50.55% | ||
| 2002 | -35.00% | ||
| 2001 | -34.82% | ||
| 2000 | +55.65% | ||
| 1999 | +1.47% | ||
| 1998 | -30.89% | ||
| 1997 | -16.50% | ||
| 1996 | +82.82% |
- Stock Market
- Equities
- 000638 Stock
- Quotes Vanfund Urban Investment and Development Co., Ltd.
