VANCHIP (TIANJIN) TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.42 CNY | +0.86% |
|
-6.79% | -24.55% |
| 04-25 | Vanchip Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-18 | Vanchip Technology Co., Ltd.(XSSC:688153) added to FTSE All-World Index | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 51.02 ¥ | 50.49 ¥ | 49.45 ¥ | 49 ¥ | 49.42 ¥ |
| Volume | 2 061 811 | 1 661 384 | 1 125 832 | 1 981 738 | 1 380 097 |
| Change | -3.77% | -1.04% | -2.06% | -0.91% | +0.86% |
| Opening | 52.51 | 51.10 | 50.70 | 49.75 | 48.80 |
| High | 53.53 | 52.00 | 50.70 | 50.45 | 49.49 |
| Low | 50.85 | 50.13 | 49.35 | 48.70 | 48.20 |
Performance
| 1 day | +0.86% | ||
| 1 week | -6.79% | ||
| Current month | -8.94% | ||
| 1 month | -5.07% | ||
| 3 months | -13.83% | ||
| 6 months | -24.58% | ||
| Current year | -24.55% | ||
| 1 year | -25.23% |
Volumes
marketsDaily volume
1 380 097
Avg. Volume 20 sessions
1 968 299
Avg. Volume 20 sessions CNY
97 273 336.58
Avg. Volume 20 sessions USD
13 455 820.65
Record volume 1
14 306 920
Record volume 2
8 419 220
Record volume 3
7 125 807
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
20 693 803 390
Capitalization (USD)
2 862 573 823
Net sales (CNY)
2 981 525 260
Net sales (USD)
412 434 389
Number of employees
620
Sales / Employee (CNY)
4 808 912
Sales / Employee (USD)
665 217
Free-Float
27.34 %
Free-Float capitalization (CNY)
5 657 200 837
Free-Float capitalization (USD)
782 560 592
Average Daily Capital Traded
0.47%
Highs and lows
1 week
48.20
52.00
1 month
48.2055.68
Current year
40.6364.44
1 year
40.6379.40
3 years
30.4179.40
5 years
30.4179.40
10 years
30.4179.40
Indicators
Moving average 5 days
49.88
Moving average 20 days
51.84
Moving average 50 days
53.87
Moving average 100 days
55.78
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+4.90%
Price spread / (MMA50)
+9.00%
Price spread / (MMA100)
+12.87%
STIM
RSI 9 days
38.03
RSI 14 days
40.71
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | -6.79% | -24.55% | -25.23% | 2.86B | ||
| -2.10% | +6.39% | +14.78% | +66.91% | 57.58B | ||
| -0.50% | +1.54% | -16.72% | -7.91% | 15.02B | ||
| +2.03% | +2.55% | +16.63% | +48.16% | 11.4B | ||
| -1.99% | +1.40% | +23.57% | +15.35% | 8.83B | ||
| +0.27% | -3.42% | +4.26% | +7.94% | 8.68B | ||
| -1.43% | +3.25% | +46.52% | +68.63% | 8.59B | ||
| -0.31% | +1.20% | -9.47% | +15.05% | 8.21B | ||
| +0.39% | +0.78% | -11.58% | +7.12% | 7.71B | ||
| +0.94% | -2.88% | -14.44% | -39.33% | 6.74B | ||
| -0.37% | +0.36% | +24.45% | +17.85% | 6.27B | ||
| +0.70% | +12.60% | -17.82% | +11.72% | 5.95B | ||
| -1.96% | +3.67% | +32.25% | +40.85% | 5.93B | ||
| -1.56% | +6.88% | -11.40% | +18.29% | 5.29B | ||
| +2.29% | +6.74% | +20.49% | +9.35% | 5B | ||
| +3.34% | +7.69% | +17.28% | +142.82% | 4.77B | ||
| Average | +0.04% | +2.43% | +5.89% | +24.85% | ||
| Weighted average by Cap. | -0.68% | +2.85% | +8.66% | +36.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.55% | ||
| 2023 | +78.33% | ||
| 2022 | -13.78% |
- Stock Market
- Equities
- 688153 Stock
- Quotes Vanchip (Tianjin) Technology Co., Ltd.
