VALUE ADDED TECHNOLOGY CO., LTD. Quotes Value Added Technology Co., Ltd.
Equities
A043150
KR7043150002
Advanced Medical Equipment & Technology
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30,050 KRW | +0.50% |
|
-1.15% | -9.62% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 30400 ₩ | 30350 ₩ | 30250 ₩ | 29900 ₩ | 30050 ₩ |
| Volume | 10 988 | 20 356 | 20 418 | 12 702 | 11 786 |
| Change | 0.00% | -0.16% | -0.33% | -1.16% | +0.50% |
| Opening | 30,400.00 | 30,450.00 | 30,550.00 | 30,350.00 | 30,200.00 |
| High | 30,650.00 | 30,650.00 | 30,650.00 | 30,500.00 | 30,250.00 |
| Low | 30,150.00 | 30,250.00 | 30,000.00 | 29,900.00 | 29,950.00 |
Performance
| 1 day | +0.50% | ||
| 1 week | -1.15% | ||
| Current month | +2.04% | ||
| 1 month | +1.01% | ||
| 3 months | -1.31% | ||
| 6 months | -0.33% | ||
| Current year | -9.62% | ||
| 1 year | -22.85% | ||
| 3 years | -10.43% | ||
| 5 years | +22.40% | ||
| 10 years | +72.70% |
Volumes
marketsDaily volume
11 786
Avg. Volume 20 sessions
14 794
Avg. Volume 20 sessions KRW
444 559 700.00
Avg. Volume 20 sessions USD
327 195.94
Record volume 1
3 346 623
Record volume 2
2 397 253
Record volume 3
2 327 045
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
444 465 095 109
Capitalization (USD)
327 126 310
Net sales (KRW)
385
Net sales (USD)
0
Number of employees
264
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
46.53 %
Free-Float capitalization (KRW)
206 826 295 602
Free-Float capitalization (USD)
152 224 154
Average Daily Capital Traded
0.1%
Highs and lows
1 week
29 900.00
30 650.00
1 month
29 000.0030 650.00
Current year
29 000.0033 750.00
1 year
29 000.0043 100.00
3 years
28 200.0046 500.00
5 years
16 750.0046 500.00
10 years
16 750.0050 700.00
Indicators
Moving average 5 days
30 190.00
Moving average 20 days
29 817.50
Moving average 50 days
30 252.00
Moving average 100 days
30 975.00
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
+3.08%
STIM
RSI 9 days
50.57
RSI 14 days
49.57
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | -1.15% | -9.62% | -22.85% | 327M | ||
| +0.69% | +3.83% | +12.06% | +13.37% | 227B | ||
| +3.04% | +4.22% | +12.07% | +14.04% | 192B | ||
| +0.87% | -1.15% | +13.88% | +25.85% | 136B | ||
| +0.93% | +0.08% | +27.12% | +37.78% | 108B | ||
| +0.57% | +2.08% | +0.91% | -1.26% | 64.07B | ||
| +1.07% | -0.45% | +6.74% | +1.11% | 51.87B | ||
| +2.08% | +0.72% | +13.39% | -3.05% | 52.1B | ||
| +2.38% | +7.09% | +8.81% | +18.66% | 44.33B | ||
| -0.63% | -1.12% | +4.14% | +7.47% | 36.75B | ||
| -0.94% | -0.14% | +25.48% | -7.56% | 31.71B | ||
| -0.59% | +1.13% | +18.99% | +33.00% | 24.54B | ||
| +2.78% | +10.10% | +9.04% | +32.47% | 21.3B | ||
| -1.12% | +10.06% | +21.76% | +9.30% | 18.67B | ||
| +2.49% | +2.45% | -16.99% | -44.59% | 18.41B | ||
| +0.11% | -0.59% | +5.88% | -8.60% | 17.65B | ||
| Average | +0.91% | +2.44% | +9.60% | +6.57% | ||
| Weighted average by Cap. | +1.23% | +2.41% | +12.62% | +14.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.62% | ||
| 2023 | +1.37% | ||
| 2022 | -7.21% | ||
| 2021 | +57.46% | ||
| 2020 | -23.12% | ||
| 2019 | +35.19% | ||
| 2018 | -36.56% | ||
| 2017 | -5.81% | ||
| 2016 | -8.60% | ||
| 2015 | +51.24% | ||
| 2014 | +134.53% | ||
| 2013 | +1.36% | ||
| 2012 | +51.72% | ||
| 2011 | -38.82% | ||
| 2010 | +19.10% | ||
| 2009 | -9.55% | ||
| 2008 | -58.49% | ||
| 2007 | +301.52% | ||
| 2006 | -26.67% |
- Stock Market
- Equities
- A043150 Stock
- Quotes Value Added Technology Co., Ltd.