VAKRANGEE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.61 INR | -0.47% |
|
+2.35% | +35.56% |
| 05-10 | Vakrangee's Consolidated Net Profit Soars in Fiscal Q4; Shares Drop 3% | MT |
| 05-09 | Vakrangee Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 25.87 ₹ | 26.26 ₹ | 26.26 ₹ | 25.73 ₹ | 25.61 ₹ |
| Volume | 2 802 745 | 2 299 869 | 1 163 962 | 1 002 038 | 180 299 |
| Change | +2.13% | +1.51% | 0.00% | -2.02% | -0.47% |
| Opening | 25.50 | 25.70 | 25.94 | 26.36 | 25.81 |
| High | 26.45 | 26.90 | 26.59 | 26.61 | 25.96 |
| Low | 24.22 | 25.43 | 25.71 | 25.42 | 25.51 |
Performance
| 1 day | -2.02% | ||
| 1 week | +2.35% | ||
| Current month | -3.23% | ||
| 1 month | +7.93% | ||
| 3 months | +2.14% | ||
| 6 months | +36.14% | ||
| Current year | +35.56% | ||
| 1 year | +42.79% | ||
| 3 years | -49.40% | ||
| 5 years | -45.08% | ||
| 10 years | -53.05% |
Volumes
marketsDaily volume
180 299
Estimated daily volume
180 299
Avg. Volume 20 sessions
2 366 289
Daily volume ratio
0.08
Avg. Volume 20 sessions INR
60 600 661.29
Avg. Volume 20 sessions USD
726 480.73
Record volume 1
81 948 720
Record volume 2
76 918 520
Record volume 3
71 807 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
27 805 540 207
Capitalization (USD)
333 332 816
Net sales (INR)
2 125 821 000
Net sales (USD)
25 484 342
Number of employees
252
Sales / Employee (INR)
8 435 798
Sales / Employee (USD)
101 128
Free-Float
57.2 %
Free-Float capitalization (INR)
15 904 102 535
Free-Float capitalization (USD)
190 658 381
Average Daily Capital Traded
0.22%
Highs and lows
1 week
24.22
26.90
1 month
23.0028.53
Current year
18.9232.19
1 year
14.6132.19
3 years
14.6154.50
5 years
14.6169.85
10 years
14.61515.40
Indicators
Moving average 5 days
25.77
Moving average 20 days
25.29
Moving average 50 days
23.55
Moving average 100 days
23.23
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-8.05%
Price spread / (MMA100)
-9.28%
STIM
RSI 9 days
61.89
RSI 14 days
60.13
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | +2.35% | +35.56% | +42.79% | 333M | ||
| +0.51% | -1.11% | -12.08% | +11.17% | 193B | ||
| +0.22% | -2.43% | +2.29% | +19.21% | 169B | ||
| +0.54% | -0.97% | +2.88% | +36.40% | 154B | ||
| +0.46% | +1.51% | +5.86% | +15.03% | 100B | ||
| +0.52% | +0.84% | +11.32% | +39.88% | 80.96B | ||
| +4.12% | +9.36% | +34.39% | +153.13% | 79.71B | ||
| +1.14% | -0.51% | -7.97% | +12.84% | 70.64B | ||
| +2.12% | +4.18% | -17.40% | -4.46% | 53.75B | ||
| +1.25% | +1.47% | -9.09% | +21.20% | 42.84B | ||
| +0.92% | +1.16% | +10.73% | +28.58% | 38.37B | ||
| +1.28% | +1.81% | -1.99% | +40.32% | 33.89B | ||
| +1.59% | +1.68% | -8.83% | +9.72% | 33.7B | ||
| +0.53% | +4.97% | -0.34% | -2.56% | 30.29B | ||
| +1.55% | -1.04% | -2.88% | +18.76% | 28.53B | ||
| +0.49% | -1.78% | +9.10% | +26.66% | 27.51B | ||
| Average | +0.50% | +1.26% | +3.22% | +29.29% | ||
| Weighted average by Cap. | +0.55% | +0.45% | +0.94% | +29.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20.YU-8eKDF90J6glYqkC1DI-9bz1deYJzGXCN5ezUWGeM.WQveFc2MuioT-mRdyEEbeoAptSUJA_70FxstPQZBWok5DowT07DaNSrEbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:10:42 | 25.73 | 500 | 1,002,038 |
| 05:59:57 | 25.56 | 4,923 | 1,001,538 |
| 05:59:54 | 25.6 | 300 | 996,615 |
| 05:59:48 | 25.6 | 1,890 | 996,315 |
| 05:59:47 | 25.6 | 20 | 994,425 |
| 05:59:38 | 25.6 | 100 | 994,405 |
| 05:59:31 | 25.63 | 1,887 | 994,305 |
| 05:59:31 | 25.61 | 100 | 992,418 |
| 05:59:24 | 25.64 | 3 | 992,318 |
Monthly variations
Annual change
| 2024 | +35.56% | ||
| 2023 | -31.60% | ||
| 2022 | -37.07% | ||
| 2021 | -36.18% | ||
| 2020 | +45.02% | ||
| 2019 | +42.88% | ||
| 2018 | -92.08% | ||
| 2017 | +208.20% | ||
| 2016 | +56.56% | ||
| 2015 | +40.10% | ||
| 2014 | +49.25% | ||
| 2013 | +40.02% | ||
| 2012 | +266.77% | ||
| 2011 | +8.12% | ||
| 2010 | +350.67% | ||
| 2009 | +103.98% | ||
| 2008 | -84.77% | ||
| 2007 | -16.67% | ||
| 2006 | +146.56% | ||
| 2005 | +417.33% | ||
| 2004 | -44.51% | ||
| 2003 | +13.22% | ||
| 2002 | +25.34% | ||
| 2001 | -56.12% | ||
| 2000 | -66.70% |
- Stock Market
- Equities
- VAKRANGEE Stock
- Quotes Vakrangee Limited