V V FOOD & BEVERAGE CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.83 CNY | 0.00% |
|
-3.08% | -9.00% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 2.84 ¥ | 2.86 ¥ | 2.87 ¥ | 2.83 ¥ | 2.83 ¥ |
| Volume | 21 076 560 | 16 527 960 | 13 585 710 | 12 035 900 | 12 462 100 |
| Change | -2.74% | +0.70% | +0.35% | -1.39% | 0.00% |
| Opening | 2.92 | 2.83 | 2.86 | 2.86 | 2.83 |
| High | 2.92 | 2.90 | 2.88 | 2.88 | 2.87 |
| Low | 2.83 | 2.83 | 2.84 | 2.83 | 2.81 |
Performance
| 1 week | -3.08% | ||
| Current month | -6.60% | ||
| 1 month | -4.71% | ||
| 3 months | +1.07% | ||
| 6 months | -11.84% | ||
| Current year | -9.00% | ||
| 1 year | -8.41% | ||
| 3 years | -20.06% | ||
| 5 years | -18.44% | ||
| 10 years | -28.54% |
Volumes
marketsDaily volume
12 462 100
Avg. Volume 20 sessions
15 827 077
Avg. Volume 20 sessions CNY
44 790 627.91
Avg. Volume 20 sessions USD
6 191 094.96
Record volume 1
277 762 000
Record volume 2
271 370 000
Record volume 3
234 220 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 567 223 479
Capitalization (USD)
631 295 331
Net sales (CNY)
4 035 650 455
Net sales (USD)
557 819 713
Number of employees
3 086
Sales / Employee (CNY)
1 307 729
Sales / Employee (USD)
180 758
Free-Float
58.1 %
Free-Float capitalization (CNY)
2 653 745 000
Free-Float capitalization (USD)
366 808 595
Average Daily Capital Traded
0.98%
Highs and lows
1 week
2.81
2.90
1 month
2.813.07
Current year
2.293.18
1 year
2.293.30
3 years
2.294.76
5 years
2.295.59
10 years
2.2915.27
Indicators
Moving average 5 days
2.85
Moving average 20 days
2.96
Moving average 50 days
2.87
Moving average 100 days
2.87
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+4.59%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
+1.41%
STIM
RSI 9 days
33.99
RSI 14 days
41.26
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.08% | -9.00% | -8.41% | 631M | ||
| -0.08% | -2.32% | -6.53% | -15.88% | 262B | ||
| -0.96% | -4.70% | -7.61% | -10.93% | 89.78B | ||
| -1.17% | -4.78% | -6.33% | -9.65% | 42.09B | ||
| +0.21% | -1.01% | -0.07% | +5.24% | 40.72B | ||
| -2.05% | -5.85% | +3.81% | -24.90% | 39.14B | ||
| -0.28% | -5.49% | +2.07% | -21.01% | 37.54B | ||
| -1.41% | -3.02% | -16.88% | -17.46% | 29.68B | ||
| -2.55% | -2.73% | -9.56% | +11.50% | 28.55B | ||
| +0.12% | -2.39% | +11.91% | +44.71% | 25.28B | ||
| -0.49% | -5.15% | -8.33% | -23.60% | 22.88B | ||
| +0.17% | -3.31% | +6.60% | -11.93% | 20.38B | ||
| -3.28% | -6.68% | +2.94% | +3.28% | 18.59B | ||
| -1.58% | -4.70% | +2.57% | -19.27% | 18.66B | ||
| -0.23% | +2.95% | +5.17% | +12.59% | 15.03B | ||
| -0.45% | -1.59% | -1.67% | -15.81% | 14.55B | ||
| Average | -0.55% | -2.75% | -1.93% | -6.35% | ||
| Weighted average by Cap. | -0.22% | -3.66% | -3.99% | -10.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.00% | ||
| 2023 | -12.64% | ||
| 2022 | -14.22% | ||
| 2021 | -11.89% | ||
| 2020 | +59.66% | ||
| 2019 | +4.61% | ||
| 2018 | -35.47% | ||
| 2017 | -34.58% | ||
| 2016 | -6.83% | ||
| 2015 | +40.59% | ||
| 2014 | +6.69% | ||
| 2013 | -30.62% | ||
| 2012 | +78.96% | ||
| 2011 | -34.75% | ||
| 2010 | -30.34% | ||
| 2009 | +253.59% | ||
| 2008 | -46.44% | ||
| 2007 | +116.26% | ||
| 2006 | +47.25% | ||
| 2005 | -5.21% | ||
| 2004 | -21.45% | ||
| 2003 | -20.88% | ||
| 2002 | -13.45% | ||
| 2001 | -30.18% | ||
| 2000 | -0.57% |
- Stock Market
- Equities
- 600300 Stock
- Quotes V V Food & Beverage Co.,Ltd
