Quotes V-Guard Industries Limited NSE India S.E.
Equities
VGUARD
INE951I01027
Electrical Components & Equipment
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
354.7 INR | +3.43% | +2.19% | +21.33% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 341.95 ₹ | 353.95 ₹ | 342.95 ₹ | 354.7 ₹ |
Volume | 927 707 | 940 400 | 536 968 | 1 799 627 |
Change | -1.23% | +3.51% | -3.11% | +3.43% |
Opening | 345.35 | 342.00 | 354.75 | 344.80 |
High | 347.40 | 354.90 | 357.35 | 364.70 |
Low | 337.50 | 340.05 | 339.90 | 344.75 |
Performance
1 day | +3.43% | ||
1 week | +2.19% | ||
Current month | +3.41% | ||
1 month | +1.71% | ||
3 months | +15.54% | ||
6 months | +23.16% | ||
Current year | +21.33% | ||
1 year | +42.14% | ||
3 years | +57.78% | ||
5 years | +69.15% | ||
10 years | +853.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.43% | +2.19% | +21.33% | +42.14% | 1.84B | ||
+2.35% | +6.07% | +10.88% | +26.31% | 159B | ||
+1.85% | +8.18% | +28.73% | +50.42% | 141B | ||
-0.81% | +3.14% | +37.27% | +95.48% | 132B | ||
-0.03% | +8.46% | +18.72% | +40.09% | 66.09B | ||
+0.53% | +2.55% | +3.58% | +18.05% | 39.54B | ||
-2.59% | +2.57% | +98.63% | +523.94% | 35.71B | ||
+0.18% | +0.52% | +5.58% | -0.97% | 31.73B | ||
+1.61% | -0.17% | -11.88% | +1.30% | 31.19B | ||
+2.84% | +8.40% | +9.83% | +21.47% | 29.1B | ||
-1.24% | -2.60% | +1.75% | +5.80% | 25.52B | ||
+2.82% | -1.41% | +25.58% | +4.04% | 26.36B | ||
+0.35% | +2.50% | -18.47% | -8.01% | 24.34B | ||
-0.75% | +6.22% | +0.10% | +9.38% | 23.39B | ||
-0.47% | +7.21% | +23.82% | +49.63% | 21.86B | ||
+2.55% | +7.54% | +34.36% | +26.74% | 15.86B | ||
Average | +0.97% | +3.44% | +18.11% | +56.61% | ||
Weighted average by Cap. | +0.95% | +4.71% | +21.22% | +60.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:24:07 | 354.7 | 1 | 1,799,627 |
06:21:58 | 354.7 | 1 | 1,799,626 |
06:19:16 | 354.7 | 1 | 1,799,625 |
06:14:03 | 354.7 | 90 | 1,799,624 |
06:10:03 | 354.7 | 1 | 1,799,534 |
06:00:02 | 356.6 | 576 | 1,799,533 |
05:59:55 | 356.5 | 451 | 1,798,957 |
05:59:48 | 356.5 | 708 | 1,798,506 |
Monthly variations
Annual change
2024 | +21.33% | ||
2023 | +11.84% | ||
2022 | +17.93% | ||
2021 | +19.04% | ||
2020 | -12.42% | ||
2019 | -6.82% | ||
2018 | -6.42% | ||
2017 | +110.30% | ||
2016 | +71.78% | ||
2015 | -19.07% | ||
2014 | +147.79% | ||
2013 | -1.38% |
- Stock Market
- Equities
- VGUARD Stock
- VGUARD Stock
- Quotes V-Guard Industries Limited