End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.95 RUB | +2.45% |
|
-.--% | -.--% |
06-14 | Russian airlines' May passenger traffic up 6.8% y/y - aviation watchdog says | RE |
05-08 | Russian airlines' April passenger traffic up 8.3% | RE |
Performance
1 day | +2.45% | ||
3 years | +12.13% | ||
5 years | +16.91% | ||
10 years | -63.86% |
Volumes
marketsBasic data
Highs and lows
![Extreme 6.08](/images/extremecours_fleche.png)
![Extreme 5.78](/images/extremecours_fleche.png)
![Extreme 3.1](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Airlines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.45% | -.--% | -.--% | -.--% | 335M | ||
-2.39% | -3.93% | +17.92% | +1.56% | 30.61B | ||
-0.55% | -0.79% | -14.39% | -3.63% | 19.76B | ||
+0.16% | -1.90% | +42.50% | +61.32% | 19.58B | ||
-0.72% | +2.07% | +5.18% | -8.00% | 18.15B | ||
+0.95% | +1.00% | +17.94% | -13.57% | 16B | ||
0.00% | -3.46% | -26.52% | -37.74% | 14.12B | ||
+0.98% | -2.29% | +35.06% | +59.40% | 13B | ||
-1.02% | -3.31% | -11.78% | -36.38% | 12.66B | ||
+0.75% | +1.78% | +3.35% | -17.32% | 10.74B | ||
+0.84% | -4.02% | +4.68% | -0.49% | 10.09B | ||
-0.30% | +1.28% | -2.96% | -14.82% | 8.68B | ||
-0.08% | +2.07% | +34.45% | +68.95% | 8.23B | ||
-0.32% | +0.41% | +12.21% | -3.53% | 7.57B | ||
-0.72% | +0.46% | -8.52% | -20.05% | 6.9B | ||
-0.12% | -2.92% | -2.08% | -1.60% | 6.59B | ||
Average | -0.07% | -0.36% | +6.69% | +2.13% | ||
Weighted average by Cap. | -0.43% | -1.28% | +8.72% | +3.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | +4.47% | ||
2021 | +13.58% | ||
2020 | -5.23% | ||
2019 | -7.46% | ||
2018 | -15.39% | ||
2017 | -11.47% | ||
2016 | -8.52% | ||
2015 | +30.41% | ||
2014 | -64.38% | ||
2013 | -2.79% | ||
2012 | +38.55% | ||
2011 | +8.99% | ||
2010 | +55.71% |
- Stock Market
- Equities
- UTAR Stock
- Quotes UTair Aviation