USUN TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37 TWD | +3.35% |
|
+14.73% | +23.33% |
| 03-28 | Usun Technology Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-12 | Usun Technology Co., Ltd. Proposes No Earnings Distribution of Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 31.75 NT$ | 34.9 NT$ | 37.6 NT$ | 35.8 NT$ | 37 NT$ |
| Volume | 153 519 | 1 207 428 | 4 335 452 | 1 606 177 | 1 087 265 |
| Change | -1.55% | +9.92% | +7.74% | -4.79% | +3.35% |
| Opening | 32.25 | 32.20 | 37.00 | 37.60 | 35.55 |
| High | 32.45 | 34.90 | 38.25 | 38.00 | 37.25 |
| Low | 31.65 | 32.20 | 36.55 | 35.65 | 35.25 |
Performance
| 1 day | +3.35% | ||
| 1 week | +14.73% | ||
| Current month | +14.55% | ||
| 1 month | +2.21% | ||
| 3 months | +24.16% | ||
| 6 months | +25.85% | ||
| Current year | +23.33% | ||
| 1 year | +16.72% | ||
| 3 years | +9.79% | ||
| 5 years | +26.06% | ||
| 10 years | -69.99% |
Volumes
marketsDaily volume
1 087 265
Avg. Volume 20 sessions
718 264
Avg. Volume 20 sessions TWD
26 575 768.00
Avg. Volume 20 sessions USD
828 659.02
Record volume 1
15 440 830
Record volume 2
11 960 650
Record volume 3
9 792 024
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
2 230 603 476
Capitalization (USD)
69 552 447
Net sales (TWD)
1 199 185 000
Net sales (USD)
37 391 787
Number of employees
845
Sales / Employee (TWD)
1 419 154
Sales / Employee (USD)
44 251
Free-Float
60.13 %
Free-Float capitalization (TWD)
1 395 830 578
Free-Float capitalization (USD)
43 523 393
Average Daily Capital Traded
1.19%
Highs and lows
1 week
32.20
38.25
1 month
30.6538.25
Current year
28.4043.70
1 year
28.0049.40
3 years
21.2049.40
5 years
16.0560.10
10 years
16.05185.71
Indicators
Moving average 5 days
35.41
Moving average 20 days
33.22
Moving average 50 days
34.93
Moving average 100 days
32.52
Price spread / (MMA5)
-4.30%
Price spread / (MMA20)
-10.22%
Price spread / (MMA50)
-5.59%
Price spread / (MMA100)
-12.11%
STIM
RSI 9 days
65.16
RSI 14 days
60.17
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.35% | +14.73% | +23.33% | +16.72% | 69.55M | ||
| +0.94% | +1.31% | +3.94% | +26.65% | 15.7B | ||
| -1.14% | -5.28% | +34.58% | +42.39% | 5.37B | ||
| +0.92% | +6.16% | -1.72% | -13.98% | 5.11B | ||
| -0.40% | +6.27% | -3.68% | -28.51% | 4.81B | ||
| -2.24% | -3.36% | -18.09% | -44.57% | 4.51B | ||
| -0.16% | -2.90% | +13.77% | +18.11% | 4.38B | ||
| -2.13% | +0.71% | +15.35% | -15.61% | 4.02B | ||
| -2.11% | -3.16% | +44.48% | +19.07% | 3.98B | ||
| -0.58% | -1.02% | +0.19% | +42.51% | 3.3B | ||
| +3.27% | +4.29% | -2.00% | +62.03% | 3.22B | ||
| +0.12% | +3.44% | -7.44% | -0.10% | 2.84B | ||
| +1.01% | +3.73% | +5.93% | +16.82% | 2.66B | ||
| +1.36% | +3.78% | +13.59% | +31.51% | 2.13B | ||
| +0.97% | +2.27% | +21.74% | +47.77% | 2.12B | ||
| -2.27% | -8.24% | -11.82% | -32.95% | 2.03B | ||
| Average | +0.06% | +1.91% | +8.26% | +11.74% | ||
| Weighted average by Cap. | -0.06% | +1.03% | +7.25% | +12.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.33% | ||
| 2023 | -19.35% | ||
| 2022 | +14.11% | ||
| 2021 | -23.83% | ||
| 2020 | +63.67% | ||
| 2019 | -26.54% | ||
| 2018 | -50.16% | ||
| 2017 | -5.12% | ||
| 2016 | -12.75% | ||
| 2015 | -11.57% | ||
| 2014 | -47.46% | ||
| 2013 | +373.59% | ||
| 2012 | +121.37% | ||
| 2011 | -45.61% | ||
| 2010 | -41.08% | ||
| 2009 | +185.83% | ||
| 2008 | -76.70% | ||
| 2007 | -14.85% | ||
| 2006 | +28.20% |
- Stock Market
- Equities
- 3498 Stock
- Quotes Usun Technology Co., Ltd.
