USHIO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,092 JPY | -0.02% |
|
+2.37% | +3.28% |
| 06-05 | Ushio Repurchases 926 Million Yen Worth of Shares in May | MT |
| 05-14 | Transcript : Ushio Inc., 2024 Earnings Call, May 14, 2024 |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | Today | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 2079 ¥ | 2091 ¥ | 2092.5 ¥ | 2092 ¥ | 2,092 ¥ |
| Volume | 483 500 | 315 500 | 294 400 | 328 000 | 328 000 |
| Change | +1.69% | +0.58% | +0.07% | -0.02% | -0.02% |
| Opening | 2,037.50 | 2,072.50 | 2,084.00 | 2,093.00 | 2,093 |
| High | 2,093.00 | 2,091.50 | 2,095.00 | 2,106.50 | 2,106 |
| Low | 2,033.00 | 2,065.00 | 2,067.50 | 2,084.50 | 2,084 |
Performance
| 1 day | -0.02% | ||
| 1 week | +2.37% | ||
| Current month | -0.88% | ||
| 1 month | +0.63% | ||
| 3 months | +5.05% | ||
| 6 months | +4.13% | ||
| Current year | +3.28% | ||
| 1 year | +9.76% | ||
| 3 years | +16.94% | ||
| 5 years | +47.84% | ||
| 10 years | +63.57% |
Volumes
marketsDaily volume
328 000
Estimated daily volume
328 000
Avg. Volume 20 sessions
417 727
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
873 884 884.00
Avg. Volume 20 sessions USD
5 432 942.32
Record volume 1
8 928 600
Record volume 2
8 265 100
Record volume 3
7 420 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
213 615 993 244
Capitalization (USD)
1 328 050 630
Net sales (JPY)
179 420 000 000
Net sales (USD)
1 115 454 140
Number of employees
5 357
Sales / Employee (JPY)
33 492 626
Sales / Employee (USD)
208 224
Free-Float
83.22 %
Free-Float capitalization (JPY)
187 379 357 205
Free-Float capitalization (USD)
1 164 937 464
Average Daily Capital Traded
0.41%
Highs and lows
1 week
2 031.00
2 106.50
1 month
2 013.002 141.50
Current year
1 882.502 169.50
1 year
1 780.502 242.50
3 years
1 475.002 334.00
5 years
959.002 334.00
10 years
959.002 334.00
Indicators
Moving average 5 days
2 070.70
Moving average 20 days
2 071.90
Moving average 50 days
2 061.07
Moving average 100 days
2 036.43
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
-2.66%
STIM
RSI 9 days
60.10
RSI 14 days
55.98
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.02% | +2.37% | +3.28% | +9.76% | 1.33B | ||
| +0.10% | +3.28% | +2.24% | +13.75% | 145B | ||
| -0.88% | -0.97% | +23.39% | +37.71% | 136B | ||
| +0.43% | -1.23% | +31.27% | +62.32% | 126B | ||
| +1.99% | +1.97% | +13.58% | +23.73% | 61.95B | ||
| +0.32% | -1.07% | +1.20% | +5.10% | 38.53B | ||
| -1.36% | -5.15% | +78.95% | +268.09% | 32.52B | ||
| +0.17% | +1.66% | +13.14% | +14.16% | 31.62B | ||
| +0.26% | +4.87% | +23.60% | +12.32% | 30.82B | ||
| +2.05% | +5.87% | -11.85% | -14.79% | 30.51B | ||
| -0.60% | -4.58% | -5.40% | -14.18% | 28.37B | ||
| -1.89% | -0.77% | -1.55% | +4.11% | 26.42B | ||
| -2.07% | -2.13% | +26.16% | -5.25% | 26.24B | ||
| +0.32% | -1.18% | +13.38% | +15.88% | 19.86B | ||
| 0.00% | -0.75% | -18.75% | -18.91% | 18.88B | ||
| -1.64% | +0.23% | +33.22% | +41.72% | 13.92B | ||
| Average | -0.17% | -0.02% | +14.12% | +28.47% | ||
| Weighted average by Cap. | -0.02% | -0.37% | +16.33% | +33.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd6cbf56bbf4681b2d52f0c97.OEDP0lehEfH8bDI7Lr5hXdlB7Gh9BSLg0ifC8qFEALU.ATmuiBbUfZ_RA15xHOoqHOsG3w0sN0jUln6DhO42MoRTFZvnIfhSp5M7Yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,092 | 112,200 | 328,000 |
| 01:59:59 | 2,092 | 100 | 215,800 |
| 01:59:59 | 2,092 | 100 | 215,700 |
| 01:59:57 | 2,089 | 400 | 215,600 |
| 01:59:55 | 2,090 | 300 | 215,200 |
| 01:59:36 | 2,091 | 100 | 214,900 |
| 01:59:36 | 2,090 | 100 | 214,800 |
| 01:59:36 | 2,090 | 200 | 214,700 |
| 01:59:34 | 2,088 | 200 | 214,500 |
| 01:59:32 | 2,090 | 500 | 214,300 |
Monthly variations
Annual change
| 2024 | +3.28% | ||
| 2023 | +24.49% | ||
| 2022 | -14.82% | ||
| 2021 | +42.32% | ||
| 2020 | -17.36% | ||
| 2019 | +39.16% | ||
| 2018 | -27.56% | ||
| 2017 | +8.05% | ||
| 2016 | -11.14% | ||
| 2015 | +32.33% | ||
| 2014 | -9.17% | ||
| 2013 | +48.20% | ||
| 2012 | -15.29% | ||
| 2011 | -28.17% | ||
| 2010 | +0.13% | ||
| 2009 | +31.35% | ||
| 2008 | -52.15% | ||
| 2007 | +0.61% | ||
| 2006 | -11.25% | ||
| 2005 | +43.86% | ||
| 2004 | +7.64% | ||
| 2003 | +36.85% | ||
| 2002 | -12.22% | ||
| 2001 | -20.59% | ||
| 2000 | -5.33% | ||
| 1999 | +98.79% | ||
| 1998 | +14.04% | ||
| 1997 | -31.03% | ||
| 1996 | +2.44% | ||
| 1995 | +6.96% | ||
| 1994 | +44.65% | ||
| 1993 | +35.90% | ||
| 1992 | -24.03% |
- Stock Market
- Equities
- 6925 Stock
- Quotes Ushio Inc.
