USHA MARTIN LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 338.4 INR | -1.61% |
|
-3.28% | +14.22% |
| 04-26 | Usha Martin Limited Proposes Dividend for the Financial Year Ended on 31St March 2024 | CI |
| 04-26 | Usha Martin Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 334.25 ₹ | 341.75 ₹ | 336.4 ₹ | 344 ₹ | 338.4 ₹ |
| Volume | 1 260 013 | 445 020 | 664 113 | 529 663 | 445 944 |
| Change | -4.53% | +2.24% | -1.57% | +2.26% | -1.61% |
| Opening | 351.00 | 337.70 | 341.75 | 336.45 | 346.9 |
| High | 356.55 | 344.45 | 342.55 | 349.00 | 348.7 |
| Low | 332.15 | 334.25 | 330.20 | 336.45 | 337.1 |
Performance
| 1 day | -1.57% | ||
| 1 week | -3.28% | ||
| Current month | -10.20% | ||
| 1 month | +0.71% | ||
| 3 months | +5.75% | ||
| 6 months | +3.88% | ||
| Current year | +14.22% | ||
| 1 year | +45.51% | ||
| 3 years | +535.87% | ||
| 5 years | +958.12% | ||
| 10 years | +853.80% |
Volumes
marketsDaily volume
445 944
Estimated daily volume
647 243
Avg. Volume 20 sessions
1 644 063
Daily volume ratio
0.39
Avg. Volume 20 sessions INR
556 433 122.35
Avg. Volume 20 sessions USD
6 666 625.24
Record volume 1
22 102 570
Record volume 2
18 736 980
Record volume 3
16 537 180
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
104 777 678 491
Capitalization (USD)
1 255 341 366
Net sales (INR)
32 252 000 000
Net sales (USD)
386 411 212
Number of employees
2 152
Sales / Employee (INR)
14 986 989
Sales / Employee (USD)
179 559
Free-Float
64.82 %
Free-Float capitalization (INR)
67 920 513 115
Free-Float capitalization (USD)
813 755 668
Average Daily Capital Traded
0.53%
Highs and lows
1 week
330.20
356.55
1 month
330.20394.50
Current year
273.05394.50
1 year
223.80394.50
3 years
48.15394.50
5 years
10.35394.50
10 years
6.70394.50
Indicators
Moving average 5 days
341.30
Moving average 20 days
357.24
Moving average 50 days
331.37
Moving average 100 days
326.72
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+5.55%
Price spread / (MMA50)
-2.09%
Price spread / (MMA100)
-3.47%
STIM
RSI 9 days
37.44
RSI 14 days
43.95
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | -3.28% | +14.22% | +45.51% | 1.26B | ||
| -0.64% | +0.48% | -0.82% | +24.12% | 41.39B | ||
| +0.24% | -0.45% | +18.49% | +53.48% | 24.66B | ||
| +0.63% | -1.23% | -19.62% | +10.45% | 22.33B | ||
| -0.08% | +2.08% | -6.13% | -1.29% | 21.38B | ||
| +0.16% | +1.78% | +14.37% | +38.96% | 21.22B | ||
| -1.54% | -2.47% | +2.66% | +15.98% | 19.83B | ||
| -0.22% | +1.05% | +5.85% | +29.72% | 9.43B | ||
| +0.08% | -0.34% | -21.89% | +79.84% | 8.54B | ||
| +0.56% | +2.83% | -12.83% | +21.17% | 8.46B | ||
| +1.00% | +3.90% | +34.74% | +97.74% | 8.14B | ||
| 0.00% | 0.00% | -2.47% | -4.48% | 7.62B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.53B | ||
| 0.00% | +0.17% | +8.05% | +35.12% | 7.18B | ||
| +0.54% | +2.51% | +15.27% | +31.57% | 6.67B | ||
| +0.47% | +2.75% | -16.20% | -8.20% | 5.89B | ||
| Average | -0.03% | +0.53% | +2.11% | +29.36% | ||
| Weighted average by Cap. | -0.10% | +0.35% | +1.43% | +27.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b9a499fc7b.ijRM786uMTNShvXiuviL7JVvzbM3nIYMsdO2N9LBnAI.y2d8o_bmcHQR46qM9Mna3sIqlPFi89Jf2LbGcLfxyknNRwigr-9mZxzKsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:26:03 | 338.4 | 8 | 445,944 |
| 05:25:52 | 338.4 | 3 | 445,936 |
| 05:25:46 | 338 | 20 | 445,933 |
| 05:25:40 | 338.4 | 3 | 445,913 |
| 05:25:35 | 338.4 | 2 | 445,910 |
| 05:25:17 | 338.6 | 20 | 445,908 |
| 05:25:11 | 338 | 98 | 445,888 |
| 05:24:41 | 338.6 | 91 | 445,790 |
| 05:24:35 | 338.4 | 110 | 445,699 |
| 05:24:29 | 338.8 | 1 | 445,589 |
Monthly variations
Annual change
| 2024 | +16.04% | ||
| 2023 | +72.15% | ||
| 2022 | +91.12% | ||
| 2021 | +144.84% | ||
| 2020 | +36.30% | ||
| 2019 | -25.31% | ||
| 2018 | +45.77% | ||
| 2017 | +65.33% | ||
| 2016 | +47.06% | ||
| 2015 | -61.58% | ||
| 2014 | -11.06% | ||
| 2013 | -9.41% | ||
| 2012 | +40.51% | ||
| 2011 | -66.67% | ||
| 2010 | -12.12% | ||
| 2009 | +187.95% | ||
| 2008 | -79.41% | ||
| 2007 | -14.07% | ||
| 2006 | -7.29% | ||
| 2005 | +92.12% | ||
| 2004 | +35.07% |
- Stock Market
- Equities
- USHAMART Stock
- USHAMART Stock
- Quotes Usha Martin Limited