UROICA PRECISION INFORMATION ENGINEERING CO.,LTD Quotes Uroica Precision Information Engineering Co.,Ltd
Equities
300099
CNE100000S82
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.27 CNY | -0.57% |
|
-0.38% | -14.86% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 5.26 ¥ | 5.41 ¥ | 5.22 ¥ | 5.3 ¥ | 5.27 ¥ |
| Volume | 24 381 450 | 25 222 100 | 16 290 390 | 13 197 390 | 11 075 900 |
| Change | +∞% | +2.85% | -3.51% | +1.53% | -0.57% |
| Opening | 5.31 | 5.25 | 5.40 | 5.26 | 5.30 |
| High | 5.36 | 5.44 | 5.40 | 5.32 | 5.32 |
| Low | 5.20 | 5.21 | 5.22 | 5.22 | 5.19 |
Performance
| 1 day | -0.57% | ||
| 1 week | -0.38% | ||
| Current month | -0.38% | ||
| 1 month | +3.13% | ||
| 3 months | +23.42% | ||
| 6 months | -14.72% | ||
| Current year | -14.86% | ||
| 1 year | -18.42% | ||
| 3 years | -22.73% | ||
| 5 years | -31.38% | ||
| 10 years | +27.05% |
Volumes
marketsDaily volume
11 075 900
Avg. Volume 20 sessions
24 435 203
Avg. Volume 20 sessions CNY
128 773 519.81
Avg. Volume 20 sessions USD
17 825 088.16
Record volume 1
210 923 500
Record volume 2
186 962 000
Record volume 3
160 083 800
Capital turnover ratio
0.03
Float rotation
0.15
Basic data
Capitalization (CNY)
3 884 734 630
Capitalization (USD)
537 732 737
Net sales (CNY)
667 976 640
Net sales (USD)
92 462 662
Number of employees
700
Sales / Employee (CNY)
954 252
Sales / Employee (USD)
132 090
Free-Float
22.27 %
Free-Float capitalization (CNY)
865 203 394
Free-Float capitalization (USD)
119 763 184
Average Daily Capital Traded
3.31%
Highs and lows
1 week
5.19
5.44
1 month
4.085.75
Current year
3.526.30
1 year
3.526.86
3 years
3.5211.06
5 years
3.5212.18
10 years
3.5214.38
Indicators
Moving average 5 days
5.29
Moving average 20 days
5.03
Moving average 50 days
5.11
Moving average 100 days
5.34
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-4.55%
Price spread / (MMA50)
-3.04%
Price spread / (MMA100)
+1.33%
STIM
RSI 9 days
53.78
RSI 14 days
53.19
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | -0.38% | -14.86% | -18.42% | 538M | ||
| +0.38% | +5.00% | +5.58% | +28.88% | 15.95B | ||
| -2.55% | +8.08% | +38.46% | +40.79% | 5.46B | ||
| -2.18% | -1.30% | -14.02% | -39.88% | 4.74B | ||
| +0.01% | +4.55% | -7.49% | -25.43% | 4.62B | ||
| -0.15% | +5.48% | +16.99% | +20.00% | 4.45B | ||
| -3.71% | +4.56% | +43.64% | +12.99% | 3.85B | ||
| +1.22% | -0.91% | +14.54% | -16.43% | 3.85B | ||
| +0.10% | +5.54% | +2.58% | +48.36% | 3.38B | ||
| +2.23% | +0.04% | -2.99% | +59.96% | 3.19B | ||
| -0.15% | +4.91% | -9.56% | -2.28% | 2.77B | ||
| +3.21% | +0.42% | +2.12% | +6.17% | 2.6B | ||
| -3.24% | +2.80% | -6.24% | -28.74% | 2.16B | ||
| +0.45% | +2.02% | +12.70% | +30.52% | 2.12B | ||
| -0.03% | -3.62% | +19.01% | +46.88% | 2.09B | ||
| -0.56% | -0.68% | +14.62% | +36.45% | 2.02B | ||
| Average | -0.35% | +1.86% | +7.19% | +12.49% | ||
| Weighted average by Cap. | -0.32% | +2.89% | +8.63% | +15.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.86% | ||
| 2023 | +3.69% | ||
| 2022 | -36.35% | ||
| 2021 | +32.11% | ||
| 2020 | +14.70% | ||
| 2019 | +51.34% | ||
| 2018 | -31.95% | ||
| 2017 | -32.77% | ||
| 2016 | -19.14% | ||
| 2015 | +141.82% | ||
| 2014 | -9.50% | ||
| 2013 | +45.34% | ||
| 2012 | -34.42% | ||
| 2011 | -41.27% | ||
| 2010 | +44.80% |
- Stock Market
- Equities
- 300099 Stock
- Quotes Uroica Precision Information Engineering Co.,Ltd
