UPEXI, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4651 USD | -6.98% |
|
-7.53% | -59.91% |
| 03-20 | Upexi's Tytan Tile Kits, Disney Frozen and New Disney JR Mikey Mouse Set, to Soon Be Available in BJ's Wholesale Club | CI |
| 02-16 | North American Morning Briefing : S&P 500 Seen -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 0.4975 $ | 0.5 $ | 0.5 $ | 0.4651 $ |
| Volume | 4 353 | 5 871 | 40 093 | 21 361 |
| Change | -0.44% | +0.50% | 0.00% | -6.98% |
| Opening | 0.50 | 0.49 | 0.49 | 0.47 |
| High | 0.50 | 0.52 | 0.50 | 0.50 |
| Low | 0.47 | 0.49 | 0.38 | 0.44 |
Performance
| 1 day | -6.98% | ||
| 1 week | -7.53% | ||
| Current month | -6.98% | ||
| 1 month | -12.46% | ||
| 3 months | -60.92% | ||
| 6 months | -54.84% | ||
| Current year | -59.91% | ||
| 1 year | -88.66% |
Volumes
marketsDaily volume
21 361
Estimated daily volume
21 361
Avg. Volume 20 sessions
24 202
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
11 256.35
Record volume 1
118 479 000
Record volume 2
54 919 690
Record volume 3
34 434 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
10 444 692
Net sales (USD)
80 676 510
Number of employees
95
Sales / Employee (USD)
849 226
Free-Float
72.19 %
Free-Float capitalization (USD)
7 540 105
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.38
0.52
1 month
0.380.60
Current year
0.381.65
1 year
0.384.55
3 years
0.389.37
5 years
0.389.37
10 years
0.389.37
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.51
Moving average 50 days
0.55
Moving average 100 days
0.84
Price spread / (MMA5)
+5.89%
Price spread / (MMA20)
+10.32%
Price spread / (MMA50)
+18.53%
Price spread / (MMA100)
+79.79%
STIM
RSI 9 days
45.84
RSI 14 days
43.22
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.98% | -7.53% | -59.91% | -88.66% | 10.44M | ||
| +2.13% | +6.68% | +20.78% | +2.54% | 413B | ||
| +0.20% | -0.61% | +13.33% | +70.23% | 237B | ||
| +2.29% | -2.26% | +10.10% | +107.06% | 138B | ||
| -1.54% | -4.12% | +14.68% | +28.58% | 101B | ||
| -0.08% | +5.60% | +16.77% | +1.19% | 83.51B | ||
| +1.46% | +1.18% | +51.42% | +105.55% | 55.82B | ||
| -1.45% | +0.49% | +28.81% | +104.79% | 52.22B | ||
| -1.28% | -1.73% | +3.40% | +18.72% | 37.38B | ||
| -0.27% | +5.12% | +15.33% | +10.61% | 33.94B | ||
| +21.02% | +23.23% | +9.29% | +83.50% | 22.83B | ||
| -0.23% | -0.10% | +56.14% | +197.61% | 19.97B | ||
| +0.28% | -2.48% | -2.20% | +27.35% | 15.41B | ||
| +0.21% | -0.82% | -10.50% | -16.35% | 15.4B | ||
| +0.44% | -0.44% | +0.89% | +38.29% | 12.48B | ||
| -1.20% | +3.07% | -1.68% | +60.00% | 9.73B | ||
| Average | -1.36% | +1.17% | +10.42% | +46.94% | ||
| Weighted average by Cap. | +0.00% | +1.37% | +17.77% | +44.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58c70bf0.B0Uu0zLjCVd2XCR5Jp8U5jiwpbVAOVcH1Nb7J-YKnl0.KgBvlEWuUR0lMU0xcdJjl1vW8e1wfy9v4PuCc55s9wIxJByyc6h-IiMTSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 0.4651 | 292 | 19,210 |
| 15:59:16 | 0.4608 | 100 | 18,918 |
| 15:59:16 | 0.4649 | 500 | 18,818 |
| 15:57:22 | 0.4612 | 100 | 18,318 |
| 15:50:05 | 0.4611 | 128 | 18,218 |
| 15:50:04 | 0.465 | 318 | 18,090 |
| 14:24:06 | 0.4995 | 100 | 17,772 |
| 14:24:06 | 0.4995 | 100 | 17,672 |
| 14:24:06 | 0.4995 | 100 | 17,572 |
| 14:20:47 | 0.4567 | 100 | 17,472 |
Monthly variations
Annual change
| 2024 | -59.91% | ||
| 2023 | -61.33% | ||
| 2022 | -25.37% | ||
| 2021 | -28.21% |
- Stock Market
- Equities
- UPXI Stock
- Quotes Upexi, Inc.
