UNIVERSE PHARMACEUTICALS INC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.38 USD | -5.18% |
|
+9.68% | +18.41% |
| 04-15 | Top Premarket Decliners | MT |
| 01-30 | Universe Pharmaceuticals INC Reports Earnings Results for the Full Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 2.335 $ | 2.625 $ | 2.58 $ | 2.51 $ | 2.38 $ |
| Volume | 10 104 | 68 816 | 86 440 | 11 082 | 12 935 |
| Change | +7.60% | +12.42% | -1.71% | -2.71% | -5.18% |
| Opening | 2.18 | 2.42 | 2.59 | 2.70 | 2.45 |
| High | 2.39 | 2.75 | 2.95 | 2.70 | 2.61 |
| Low | 2.18 | 2.34 | 2.51 | 2.35 | 2.31 |
Performance
| 1 day | -5.18% | ||
| 1 week | +9.68% | ||
| Current month | -1.24% | ||
| 1 month | +17.24% | ||
| 3 months | +35.23% | ||
| 6 months | +150.53% | ||
| Current year | +18.41% | ||
| 1 year | -40.79% | ||
| 3 years | -87.57% |
Volumes
marketsDaily volume
12 935
Estimated daily volume
13 404
Avg. Volume 20 sessions
47 937
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
114 090.06
Record volume 1
12 658 785
Record volume 2
8 175 728
Record volume 3
2 166 315
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (USD)
9 098 750
Net sales (USD)
32 308 735
Number of employees
225
Sales / Employee (USD)
143 594
Free-Float
42.95 %
Free-Float capitalization (USD)
3 930 595
Average Daily Capital Traded
1.25%
Highs and lows
1 week
2.18
2.95
1 month
1.842.95
Current year
1.143.00
1 year
0.755.88
3 years
0.7530.00
5 years
0.7571.94
10 years
0.7571.94
Indicators
Moving average 5 days
2.44
Moving average 20 days
2.26
Moving average 50 days
2.04
Moving average 100 days
1.98
Price spread / (MMA5)
+2.69%
Price spread / (MMA20)
-5.18%
Price spread / (MMA50)
-14.29%
Price spread / (MMA100)
-16.74%
STIM
RSI 9 days
64.68
RSI 14 days
60.69
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.18% | +9.68% | +18.41% | -40.79% | 9.1M | ||
| -0.18% | -0.61% | +42.38% | +44.72% | 6.28B | ||
| -0.41% | -0.92% | -15.86% | -34.43% | 4.51B | ||
| -1.84% | +0.85% | +6.36% | -23.20% | 3.35B | ||
| -0.20% | -4.91% | -11.28% | +2.86% | 3.13B | ||
| +0.92% | -3.97% | -3.23% | -22.58% | 2.47B | ||
| -0.84% | -1.70% | +45.24% | +52.36% | 1.96B | ||
| +0.08% | -2.97% | -7.89% | -36.73% | 1.68B | ||
| +0.09% | -2.96% | -0.98% | -3.68% | 1.63B | ||
| +0.27% | -4.57% | -11.32% | -36.38% | 1.56B | ||
| -0.25% | +0.26% | +47.00% | +33.70% | 1.53B | ||
| 0.00% | -0.69% | +36.19% | -7.14% | 1.35B | ||
| -0.96% | -3.34% | -0.07% | -19.38% | 1.19B | ||
| -3.74% | +4.74% | +43.68% | +70.82% | 1.16B | ||
| -1.27% | -3.95% | -12.39% | -15.80% | 1.04B | ||
| +0.52% | +4.11% | -11.15% | -25.48% | 950M | ||
| Average | -0.82% | +0.26% | +10.32% | -3.82% | ||
| Weighted average by Cap. | -0.45% | -1.11% | +11.13% | +1.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44b7761c9f27c49bf12c553b8108.W5Vs1UKCXB7idIsOPQsA34Su3a1XEIJTw1RdppbNLtQ.Kd89kSPOZV-TPs9GdkxBkPbhp_oBPfRi8xMn6uH6SYEiw1WaALQVK7MH6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:41:34 | 2.38 | 100 | 12,439 |
| 15:25:18 | 2.423 | 375 | 12,339 |
| 13:47:01 | 2.61 | 304 | 11,964 |
| 13:45:51 | 2.604 | 300 | 11,660 |
| 13:42:03 | 2.544 | 100 | 11,360 |
| 13:16:58 | 2.33 | 102 | 11,260 |
| 12:47:23 | 2.4 | 2,900 | 11,158 |
| 12:47:23 | 2.4 | 100 | 8,258 |
| 12:44:27 | 2.4 | 100 | 8,158 |
| 12:03:59 | 2.465 | 100 | 8,058 |
Monthly variations
Annual change
| 2024 | +24.88% | ||
| 2023 | -76.90% | ||
| 2022 | -11.31% | ||
| 2021 | -65.58% |
- Stock Market
- Equities
- UPC Stock
- Quotes Universe Pharmaceuticals INC