UNIVERSAL MICROWAVE TECHNOLOGY, INC. Quotes Universal Microwave Technology, Inc.
Equities
3491
TW0003491007
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 222 TWD | +3.50% |
|
+7.25% | +36.62% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 213 NT$ | 213 NT$ | 207.5 NT$ | 214.5 NT$ | 222 NT$ |
| Volume | 4 490 674 | 2 141 390 | 1 548 663 | 1 612 434 | 3 736 049 |
| Change | +2.90% | 0.00% | -2.58% | +3.37% | +3.50% |
| Opening | 208.00 | 214.00 | 213.50 | 209.50 | 217.50 |
| High | 220.00 | 215.50 | 213.50 | 215.50 | 227.50 |
| Low | 206.00 | 207.00 | 206.00 | 209.50 | 215.50 |
Performance
| 1 day | +3.50% | ||
| 1 week | +7.25% | ||
| Current month | +12.12% | ||
| 1 month | +30.21% | ||
| 3 months | +40.95% | ||
| 6 months | +34.95% | ||
| Current year | +36.62% | ||
| 1 year | +37.04% | ||
| 3 years | +251.82% | ||
| 5 years | +135.31% | ||
| 10 years | +226.82% |
Volumes
marketsDaily volume
3 736 049
Avg. Volume 20 sessions
3 826 932
Avg. Volume 20 sessions TWD
849 578 904.00
Avg. Volume 20 sessions USD
26 490 719.81
Record volume 1
23 564 930
Record volume 2
23 476 190
Record volume 3
23 088 750
Capital turnover ratio
0.06
Float rotation
0.07
Basic data
Capitalization (TWD)
14 097 578 429
Capitalization (USD)
439 576 593
Net sales (TWD)
1 585 208 000
Net sales (USD)
49 428 371
Free-Float
82.62 %
Free-Float capitalization (TWD)
11 647 979 902
Free-Float capitalization (USD)
363 195 661
Average Daily Capital Traded
6.03%
Highs and lows
1 week
206.00
227.50
1 month
172.00227.50
Current year
148.50227.50
1 year
135.50227.50
3 years
58.60229.00
5 years
54.10229.00
10 years
48.02229.00
Indicators
Moving average 5 days
214.00
Moving average 20 days
198.35
Moving average 50 days
176.95
Moving average 100 days
168.95
Price spread / (MMA5)
-3.60%
Price spread / (MMA20)
-10.65%
Price spread / (MMA50)
-20.29%
Price spread / (MMA100)
-23.90%
STIM
RSI 9 days
81.33
RSI 14 days
79.16
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.50% | +7.25% | +36.62% | +37.04% | 440M | ||
| +1.45% | +4.60% | +7.80% | +24.24% | 46.38B | ||
| +3.53% | +2.36% | +163.58% | +203.77% | 4.92B | ||
| -0.89% | -3.98% | -1.08% | -32.06% | 2.85B | ||
| -1.35% | -2.49% | -2.67% | -22.02% | 2.81B | ||
| -2.75% | -0.24% | +94.94% | +215.24% | 1.24B | ||
| -1.26% | -3.38% | -32.83% | -49.48% | 1.08B | ||
| -0.67% | -2.24% | -9.73% | -4.75% | 995M | ||
| +3.64% | -7.85% | +54.65% | +51.95% | 967M | ||
| +0.45% | +0.04% | -14.43% | +3.00% | 919M | ||
| -0.30% | -3.44% | -25.05% | +79.32% | 841M | ||
| -1.27% | -7.93% | -13.92% | +38.82% | 779M | ||
| -1.83% | -1.23% | -20.00% | -25.51% | 767M | ||
| -1.67% | -7.31% | +10.75% | +29.15% | 765M | ||
| -2.08% | -4.32% | -27.87% | -25.80% | 642M | ||
| -0.22% | -0.95% | -1.61% | - | 632M | ||
| Average | -0.11% | -3.61% | +13.70% | +34.86% | ||
| Weighted average by Cap. | +1.09% | +1.75% | +18.30% | +35.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.62% | ||
| 2023 | +20.82% | ||
| 2022 | -37.30% | ||
| 2021 | +199.58% | ||
| 2020 | -23.67% | ||
| 2019 | +29.29% | ||
| 2018 | +1.85% | ||
| 2017 | +16.51% | ||
| 2016 | -1.97% | ||
| 2015 | +2.64% | ||
| 2014 | +13.38% | ||
| 2013 | +3.65% | ||
| 2012 | +106.02% | ||
| 2011 | -51.10% | ||
| 2010 | -33.82% | ||
| 2009 | +39.37% | ||
| 2008 | +9.01% | ||
| 2007 | +91.16% | ||
| 2006 | -16.18% |
- Stock Market
- Equities
- 3491 Stock
- Quotes Universal Microwave Technology, Inc.
