UNIVERSAL MICROELECTRONICS CO., LTD. Quotes Universal Microelectronics Co., Ltd.
Equities
2413
TW0002413002
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.95 TWD | +2.46% |
|
+3.96% | -14.41% |
| 06-26 | Universal Microelectronics Co., Ltd. Approves 2023 Cash Dividends | CI |
| 05-15 | Universal Microelectronics Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 23.9 NT$ | 23.8 NT$ | 24.3 NT$ | 24.35 NT$ | 24.95 NT$ |
| Volume | 68 397 | 105 361 | 183 859 | 117 792 | 494 723 |
| Change | -0.42% | -0.42% | +2.10% | +0.21% | +2.46% |
| Opening | 23.90 | 24.05 | 23.80 | 24.60 | 24.35 |
| High | 24.25 | 24.05 | 24.50 | 24.60 | 25.00 |
| Low | 23.90 | 23.75 | 23.80 | 24.20 | 23.95 |
Performance
| 1 day | +2.46% | ||
| 1 week | +3.96% | ||
| Current month | +3.96% | ||
| 1 month | +3.10% | ||
| 3 months | -4.95% | ||
| 6 months | -13.52% | ||
| Current year | -14.41% | ||
| 1 year | -27.79% | ||
| 3 years | +15.51% | ||
| 5 years | +25.69% | ||
| 10 years | +65.23% |
Volumes
marketsDaily volume
494 723
Avg. Volume 20 sessions
172 530
Avg. Volume 20 sessions TWD
4 304 623.50
Avg. Volume 20 sessions USD
132 900.95
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 156 748 915
Capitalization (USD)
97 461 466
Net sales (TWD)
4 603 781 000
Net sales (USD)
142 137 135
Number of employees
2 174
Sales / Employee (TWD)
2 117 655
Sales / Employee (USD)
65 380
Free-Float
47.35 %
Free-Float capitalization (TWD)
1 501 029 492
Free-Float capitalization (USD)
46 342 785
Average Daily Capital Traded
0.14%
Highs and lows
1 week
23.75
25.00
1 month
23.3025.00
Current year
23.3030.60
1 year
23.3035.95
3 years
16.0544.75
5 years
8.0144.75
10 years
8.0145.35
Indicators
Moving average 5 days
24.26
Moving average 20 days
24.03
Moving average 50 days
24.34
Moving average 100 days
25.82
Price spread / (MMA5)
-2.77%
Price spread / (MMA20)
-3.69%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
+3.49%
STIM
RSI 9 days
68.24
RSI 14 days
60.56
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.46% | +3.96% | -14.41% | -27.79% | 97.46M | ||
| +1.00% | -1.45% | +188.61% | +157.72% | 5.37B | ||
| +0.47% | -0.23% | -17.94% | -31.42% | 2.35B | ||
| -0.04% | -2.86% | -20.09% | -46.76% | 2.29B | ||
| +8.79% | +9.81% | +167.59% | +224.23% | 1.69B | ||
| +0.88% | +3.60% | -2.07% | -24.91% | 1.07B | ||
| -0.03% | -2.14% | -33.53% | -51.64% | 1.06B | ||
| +0.83% | -6.01% | -15.92% | -17.07% | 898M | ||
| -1.01% | +1.78% | +43.16% | +27.80% | 894M | ||
| +0.30% | -9.36% | -13.73% | +18.71% | 775M | ||
| +1.39% | +5.16% | +16.46% | - | 746M | ||
| +0.77% | -5.87% | -25.77% | -32.18% | 707M | ||
| +2.34% | -1.56% | -20.57% | -17.26% | 703M | ||
| -0.52% | 0.00% | +3.63% | +30.24% | 701M | ||
| +1.16% | -5.31% | -44.44% | -25.36% | 619M | ||
| +1.18% | +3.81% | +84.62% | +82.37% | 589M | ||
| Average | +1.25% | -0.70% | +18.48% | +17.78% | ||
| Weighted average by Cap. | +1.30% | -0.98% | +57.74% | +50.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.41% | ||
| 2023 | +17.54% | ||
| 2022 | +10.22% | ||
| 2021 | -10.18% | ||
| 2020 | +46.06% | ||
| 2019 | -18.33% | ||
| 2018 | -3.23% | ||
| 2017 | +83.12% | ||
| 2016 | -23.05% | ||
| 2015 | +8.83% | ||
| 2014 | +51.18% | ||
| 2013 | +32.77% | ||
| 2012 | -9.15% | ||
| 2011 | -54.35% | ||
| 2010 | +0.59% | ||
| 2009 | +107.36% | ||
| 2008 | -56.48% | ||
| 2007 | -11.52% | ||
| 2006 | +113.79% | ||
| 2005 | -13.25% | ||
| 2004 | -30.77% | ||
| 2003 | -10.11% | ||
| 2002 | -55.87% | ||
| 2001 | -33.95% | ||
| 2000 | -22.82% | ||
| 1999 | +15.27% |
- Stock Market
- Equities
- 2413 Stock
- Quotes Universal Microelectronics Co., Ltd.
