UNITY FOODS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.22 PKR | +0.12% |
|
+0.72% | +6.73% |
| 04-30 | Unity Foods Limited Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
| 04-26 | Wilmar International to Acquire Additional Shares in Unity Foods | MT |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 25.11 ₨ | 25.38 ₨ | 25.22 ₨ | 25.19 ₨ | 25.22 ₨ |
| Volume | 3 133 269 | 6 894 597 | 1 999 148 | 3 361 192 | 2 314 880 |
| Change | -0.20% | +1.08% | -0.63% | -0.12% | +0.12% |
| Opening | 25.40 | 25.40 | 25.43 | 25.47 | 25.20 |
| High | 25.40 | 25.60 | 25.49 | 25.47 | 25.40 |
| Low | 25.00 | 25.30 | 25.15 | 25.12 | 25.19 |
Performance
| 1 day | +0.12% | ||
| 1 week | +0.72% | ||
| Current month | +0.72% | ||
| 1 month | +5.26% | ||
| 3 months | +18.46% | ||
| 6 months | +3.36% | ||
| Current year | +6.73% | ||
| 1 year | +94.75% | ||
| 3 years | -29.38% | ||
| 5 years | +117.41% | ||
| 10 years | +57.53% |
Volumes
marketsDaily volume
2 314 880
Avg. Volume 20 sessions
10 026 635
Avg. Volume 20 sessions PKR
252 871 734.70
Avg. Volume 20 sessions USD
909 579.63
Record volume 1
88 257 770
Record volume 2
77 967 500
Record volume 3
77 190 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (PKR)
30 068 326 383
Capitalization (USD)
108 155 770
Net sales (PKR)
100 870 351 000
Net sales (USD)
362 830 653
Number of employees
786
Sales / Employee (PKR)
128 333 780
Sales / Employee (USD)
461 617
Free-Float
41.03 %
Free-Float capitalization (PKR)
12 335 556 974
Free-Float capitalization (USD)
44 370 998
Average Daily Capital Traded
0.84%
Highs and lows
1 week
25.00
25.60
1 month
23.2126.13
Current year
17.6026.98
1 year
11.6529.60
3 years
11.6550.60
5 years
7.5150.60
10 years
4.50264.43
Indicators
Moving average 5 days
25.22
Moving average 20 days
24.45
Moving average 50 days
23.73
Moving average 100 days
23.24
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
-5.91%
Price spread / (MMA100)
-7.85%
STIM
RSI 9 days
65.22
RSI 14 days
63.02
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | +0.72% | +6.73% | +94.75% | 108M | ||
| +2.33% | +2.04% | +29.18% | +34.20% | 6.91B | ||
| -0.87% | +2.46% | +2.69% | +4.33% | 6.74B | ||
| -0.98% | -0.74% | +2.80% | +5.76% | 5.34B | ||
| -1.82% | -1.82% | +3.85% | +1.89% | 2.57B | ||
| +0.39% | +1.19% | +43.26% | +60.18% | 2.22B | ||
| -0.71% | -1.42% | -2.80% | +2.21% | 1.61B | ||
| 0.00% | +0.40% | +17.95% | +48.60% | 1.04B | ||
| -0.74% | -3.57% | +11.57% | +19.47% | 870M | ||
| -1.52% | +4.00% | +19.27% | +5.69% | 803M | ||
| -1.59% | -4.62% | -11.74% | -18.42% | 742M | ||
| +0.63% | +2.88% | +1.90% | -0.93% | 671M | ||
| -1.38% | -5.79% | -10.50% | -26.64% | 640M | ||
| 0.00% | +0.35% | +6.79% | -4.55% | 633M | ||
| +0.15% | +2.33% | -3.51% | -15.06% | 622M | ||
| 0.00% | +1.11% | +4.90% | +36.33% | 514M | ||
| Average | -0.37% | +0.04% | +7.65% | +15.49% | ||
| Weighted average by Cap. | -0.10% | +0.87% | +11.61% | +15.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.73% | ||
| 2023 | +67.35% | ||
| 2022 | -46.66% | ||
| 2021 | -17.44% | ||
| 2020 | +99.01% | ||
| 2019 | -37.39% | ||
| 2018 | +55.66% | ||
| 2017 | +32.45% | ||
| 2016 | +113.33% | ||
| 2015 | -41.50% | ||
| 2014 | -41.14% | ||
| 2013 | +385.43% | ||
| 2012 | -12.50% | ||
| 2011 | +33.33% | ||
| 2010 | -31.82% | ||
| 2009 | -41.33% | ||
| 2007 | -16.67% | ||
| 2006 | +28.57% | ||
| 2005 | +22.81% | ||
| 2004 | +3.64% | ||
| 2003 | -8.33% | ||
| 2002 | 0.00% | ||
| 2001 | -7.69% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | +242.11% | ||
| 1996 | -15.56% |
- Stock Market
- Equities
- UNITY Stock
- Quotes Unity Foods Limited