UNITIKA LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 212 JPY | +2.42% |
|
+3.92% | +21.84% |
| 2023 | Unitika Ltd. Provides Earnings Guidance for the Fiscal Year Ending March 31, 2024 | CI |
| 2023 | Unitika Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 204 ¥ | 208 ¥ | 207 ¥ | 212 ¥ |
| Volume | 1 346 600 | 1 192 300 | 630 900 | 808 500 |
| Change | -2.39% | +1.96% | -0.48% | +2.42% |
| Opening | 207.00 | 202.00 | 205.00 | 207.00 |
| High | 209.00 | 213.00 | 209.00 | 212.00 |
| Low | 202.00 | 201.00 | 203.00 | 206.00 |
Performance
| 1 day | +2.42% | ||
| 1 week | +3.92% | ||
| Current month | +1.92% | ||
| 1 month | +26.19% | ||
| 3 months | +27.71% | ||
| 6 months | +8.16% | ||
| Current year | +21.84% | ||
| 1 year | -2.30% | ||
| 3 years | -44.36% | ||
| 5 years | -51.93% | ||
| 10 years | -64.07% |
Volumes
marketsDaily volume
808 500
Estimated daily volume
808 500
Avg. Volume 20 sessions
1 410 108
Daily volume ratio
0.57
Avg. Volume 20 sessions JPY
298 942 896.00
Avg. Volume 20 sessions USD
1 953 292.88
Record volume 1
37 654 100
Record volume 2
29 659 300
Record volume 3
22 730 100
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (JPY)
12 234 460 820
Capitalization (USD)
79 939 967
Net sales (JPY)
117 942 000 000
Net sales (USD)
770 633 028
Number of employees
2 944
Sales / Employee (JPY)
40 061 821
Sales / Employee (USD)
261 764
Free-Float
94.6 %
Free-Float capitalization (JPY)
11 593 713 927
Free-Float capitalization (USD)
75 753 327
Average Daily Capital Traded
2.44%
Highs and lows
1 week
201.00
213.00
1 month
193.00254.00
Current year
147.00254.00
1 year
147.00254.00
3 years
147.00407.00
5 years
147.00487.00
10 years
147.001 050.00
Indicators
Moving average 5 days
208.00
Moving average 20 days
206.30
Moving average 50 days
182.52
Moving average 100 days
175.37
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
-13.91%
Price spread / (MMA100)
-17.28%
STIM
RSI 9 days
54.13
RSI 14 days
56.42
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.42% | +3.92% | +21.84% | -2.30% | 79.94M | ||
| +4.99% | +14.18% | +28.16% | +8.06% | 7.68B | ||
| -1.04% | -1.32% | +3.53% | +44.69% | 3.5B | ||
| -0.50% | -0.75% | +8.82% | +22.86% | 2.37B | ||
| -2.02% | -3.08% | +16.59% | +151.70% | 2.24B | ||
| -1.57% | +4.16% | -2.64% | +8.49% | 2.07B | ||
| -0.55% | +1.19% | +14.78% | +1.46% | 1.93B | ||
| -2.92% | +5.69% | +29.27% | +40.68% | 1.78B | ||
| -0.73% | -2.71% | +2.48% | +48.99% | 1.74B | ||
| -0.12% | +0.12% | +5.94% | +7.33% | 1.64B | ||
| +0.19% | -2.00% | +26.46% | +106.11% | 1.61B | ||
| +2.33% | +1.95% | +22.46% | +28.79% | 1.27B | ||
| -0.94% | +9.20% | -7.88% | -12.80% | 1.21B | ||
| +0.33% | +6.10% | +16.50% | +104.26% | 1.2B | ||
| +0.22% | +1.78% | -9.13% | -19.08% | 1.19B | ||
| +2.34% | +5.08% | +2.05% | -10.46% | 1.19B | ||
| Average | +0.15% | +2.48% | +11.20% | +33.05% | ||
| Weighted average by Cap. | +0.73% | +4.18% | +13.78% | +33.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f66f1b4fbd064376d294c.NFC7kg3xuu33kTuUrM-EcE-XuIHnFIjh8Rliq-TB1FI.bhjz-limiLfD_XLymLnOQQ7n_7irbe2qlkEGm9Ou52ViIvfmXqDWp4DBTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 212 | 105,100 | 808,500 |
| 01:59:53 | 210 | 100 | 703,400 |
| 01:59:53 | 211 | 1,200 | 703,300 |
| 01:59:53 | 211 | 100 | 702,100 |
| 01:59:51 | 211 | 500 | 702,000 |
| 01:59:51 | 211 | 100 | 701,500 |
| 01:59:49 | 210 | 100 | 701,400 |
| 01:59:49 | 211 | 2,200 | 701,300 |
| 01:59:49 | 211 | 700 | 699,100 |
| 01:59:39 | 210 | 100 | 698,400 |
Monthly variations
Annual change
| 2024 | +21.84% | ||
| 2023 | -29.27% | ||
| 2022 | -18.00% | ||
| 2021 | -23.86% | ||
| 2020 | +4.23% | ||
| 2019 | -18.88% | ||
| 2018 | -43.72% | ||
| 2017 | -1.43% | ||
| 2016 | +47.37% | ||
| 2015 | -8.06% | ||
| 2014 | -3.13% | ||
| 2013 | +36.17% | ||
| 2012 | +11.90% | ||
| 2011 | -43.24% | ||
| 2010 | +5.71% | ||
| 2009 | +6.06% | ||
| 2008 | -47.20% | ||
| 2007 | -17.22% | ||
| 2006 | -37.60% | ||
| 2005 | +118.02% | ||
| 2004 | +5.71% | ||
| 2003 | +114.29% | ||
| 2002 | -30.99% | ||
| 2001 | -11.25% | ||
| 2000 | +12.68% | ||
| 1999 | -8.97% | ||
| 1998 | +11.43% | ||
| 1997 | -72.00% | ||
| 1996 | -20.38% | ||
| 1995 | -4.85% | ||
| 1994 | +16.20% | ||
| 1993 | -12.35% | ||
| 1992 | -35.84% |
- Stock Market
- Equities
- 3103 Stock
- Quotes Unitika Ltd.
