UNITED ORTHOPEDIC CORPORATION Quotes United Orthopedic Corporation
Equities
4129
TW0004129002
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.2 TWD | +0.81% |
|
-0.80% | +16.57% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 100.5 NT$ | 100.5 NT$ | 100 NT$ | 98.4 NT$ | 99.2 NT$ |
| Volume | 896 783 | 683 286 | 569 237 | 923 456 | 632 122 |
| Change | +0.50% | 0.00% | -0.50% | -1.60% | +0.81% |
| Opening | 101.00 | 99.70 | 100.50 | 99.50 | 98.50 |
| High | 101.00 | 100.50 | 100.50 | 99.90 | 99.70 |
| Low | 99.50 | 99.70 | 99.30 | 97.90 | 98.40 |
Performance
| 1 day | +0.81% | ||
| 1 week | -0.80% | ||
| Current month | -0.80% | ||
| 1 month | +2.48% | ||
| 3 months | +3.23% | ||
| 6 months | +17.67% | ||
| Current year | +16.57% | ||
| 1 year | +62.36% | ||
| 3 years | +211.46% | ||
| 5 years | +109.95% | ||
| 10 years | +100.40% |
Volumes
marketsDaily volume
632 122
Avg. Volume 20 sessions
793 963
Avg. Volume 20 sessions TWD
78 761 129.60
Avg. Volume 20 sessions USD
2 446 478.21
Record volume 1
40 000 000
Record volume 2
28 000 000
Record volume 3
21 000 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
9 523 466 615
Capitalization (USD)
295 817 920
Net sales (TWD)
3 929 887 000
Net sales (USD)
122 070 150
Free-Float
89.41 %
Free-Float capitalization (TWD)
7 742 894 835
Free-Float capitalization (USD)
240 509 799
Average Daily Capital Traded
0.83%
Highs and lows
1 week
97.90
100.50
1 month
91.00102.00
Current year
82.80110.00
1 year
59.30110.00
3 years
27.50110.00
5 years
25.50110.00
10 years
25.50110.00
Indicators
Moving average 5 days
99.72
Moving average 20 days
97.40
Moving average 50 days
99.08
Moving average 100 days
95.30
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
-3.93%
STIM
RSI 9 days
53.52
RSI 14 days
53.20
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | -0.80% | +16.57% | +62.36% | 296M | ||
| -0.08% | -2.36% | +8.29% | +13.60% | 124B | ||
| +1.14% | +2.02% | -5.61% | -20.22% | 11.17B | ||
| +3.22% | -0.60% | +4.83% | -39.13% | 9.17B | ||
| +2.41% | +2.77% | +39.60% | +88.69% | 5.59B | ||
| -0.63% | -35.44% | -22.04% | -46.04% | 4.71B | ||
| +0.18% | +0.10% | +8.39% | +24.70% | 3.44B | ||
| +1.53% | +0.50% | -6.28% | -7.13% | 2.88B | ||
| -1.98% | -5.79% | -10.23% | +0.35% | 2.11B | ||
| -0.83% | -5.96% | -5.99% | +10.17% | 2.09B | ||
| +0.35% | -2.09% | -22.62% | -1.81% | 1.8B | ||
| -0.26% | -1.14% | -7.26% | +9.72% | 1.17B | ||
| -1.55% | -3.37% | -8.03% | -36.62% | 1.01B | ||
| -0.46% | -6.49% | -20.59% | -18.95% | 959M | ||
| +0.71% | +0.18% | -9.90% | -33.88% | 810M | ||
| +2.79% | -3.02% | -4.35% | -14.65% | 792M | ||
| Average | +0.46% | -1.23% | -2.83% | -0.55% | ||
| Weighted average by Cap. | +0.25% | -0.96% | +5.93% | +8.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.57% | ||
| 2023 | +78.03% | ||
| 2022 | +51.75% | ||
| 2021 | -14.86% | ||
| 2020 | -16.67% | ||
| 2019 | -1.11% | ||
| 2018 | -30.06% | ||
| 2017 | +6.47% | ||
| 2016 | -11.71% | ||
| 2015 | +48.32% | ||
| 2014 | +9.64% | ||
| 2013 | -0.94% | ||
| 2012 | +39.24% | ||
| 2011 | -39.34% | ||
| 2010 | +27.41% | ||
| 2009 | +199.62% | ||
| 2008 | -61.32% | ||
| 2007 | +146.38% | ||
| 2006 | +5.34% | ||
| 2005 | -12.67% | ||
| 2004 | +6.38% |
- Stock Market
- Equities
- 4129 Stock
- Quotes United Orthopedic Corporation