UNITED OIL & GAS PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.192 GBX | -8.57% |
|
+16.36% | -68.00% |
| 04-16 | EARNINGS AND TRADING: AssetCo deputy retiring, Chapel Down ups revenue | AN |
| 04-02 | United Oil & Gas confirms oil field license extension | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.165 p | 0.185 p | 0.186 p | 0.21 p | 0.192 p |
| Volume | 1 616 267 | 84 571 400 | 37 571 760 | 14 031 230 | 753 931 |
| Change | 0.00% | +12.12% | +0.54% | +12.90% | -8.57% |
| Opening | 0.17 | 0.17 | 0.19 | 0.19 | 0.21 |
| High | 0.17 | 0.19 | 0.22 | 0.22 | 0.2 |
| Low | 0.16 | 0.15 | 0.18 | 0.19 | 0.192 |
Performance
| 1 day | -8.57% | ||
| 1 week | +16.36% | ||
| Current month | +1.05% | ||
| 1 month | +3.78% | ||
| 3 months | -40.92% | ||
| 6 months | -80.31% | ||
| Current year | -68.00% | ||
| 1 year | -89.48% | ||
| 3 years | -96.12% | ||
| 5 years | -94.67% |
Volumes
marketsDaily volume
753 931
Estimated daily volume
3 533 510
Avg. Volume 20 sessions
15 110 728
Daily volume ratio
0.23
Avg. Volume 20 sessions GBX
2 901 259.78
Avg. Volume 20 sessions USD
2 901 259.78
Record volume 1
244 881 400
Record volume 2
87 741 220
Record volume 3
84 571 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (GBX)
3 032 661
Capitalization (USD)
3 032 661
Net sales ()
21
Number of employees
13
Sales / Employee ()
2
Sales / Employee (USD)
2
Free-Float
76.52 %
Free-Float capitalization (GBX)
2 320 670
Free-Float capitalization (USD)
2 320 670
Average Daily Capital Traded
95.67%
Highs and lows
1 week
0.15
0.22
1 month
0.150.22
Current year
0.150.70
1 year
0.151.95
3 years
0.155.59
5 years
0.156.34
10 years
0.156.50
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.17
Moving average 50 days
0.22
Moving average 100 days
0.35
Price spread / (MMA5)
-5.05%
Price spread / (MMA20)
-11.09%
Price spread / (MMA50)
+13.18%
Price spread / (MMA100)
+83.18%
STIM
RSI 9 days
67.23
RSI 14 days
49.55
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.57% | +16.36% | -68.00% | -89.48% | 3.03M | ||
| -1.02% | -2.41% | +7.02% | -4.55% | 294B | ||
| -1.02% | -3.82% | +7.13% | +21.27% | 146B | ||
| -0.49% | +9.66% | +55.38% | +59.81% | 128B | ||
| -1.25% | -2.29% | +18.67% | +26.25% | 80.27B | ||
| -1.65% | -4.17% | +7.44% | +9.53% | 74.75B | ||
| -0.62% | -2.85% | +19.02% | +23.35% | 62.53B | ||
| -2.56% | -4.28% | +7.94% | +5.36% | 57.13B | ||
| -0.46% | -1.48% | +8.75% | +9.39% | 48.14B | ||
| -2.55% | -4.50% | +26.39% | +38.10% | 34.96B | ||
| -1.20% | -4.43% | -12.52% | -19.90% | 33.92B | ||
| -1.48% | -3.22% | +11.30% | -5.30% | 31.89B | ||
| -0.22% | +1.99% | -1.50% | +0.74% | 23.95B | ||
| -1.64% | -5.45% | +5.45% | +5.78% | 20.23B | ||
| -0.60% | -2.44% | +22.71% | +57.80% | 18.77B | ||
| -3.57% | -1.95% | 0.00% | +12.81% | 17.07B | ||
| Average | -1.72% | -0.37% | +7.20% | +9.44% | ||
| Weighted average by Cap. | -1.11% | -1.44% | +14.63% | +15.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06319a4c84e9df1398d6ef094.-Aucf0o5Vw5Wg7x9eQ7Wj4dIYquYDWD612l28OaefZc.olGpCiJzHWUYyOsrGCOy474GNobvZSm9tgs3m5anTuCsT-g7DXUcOB2w3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:38:37 | 0.192 | 500,000 | 753,931 |
| 04:19:26 | 0.192 | 106,988 | 253,931 |
| 03:04:25 | 0.2 | 18,968 | 146,943 |
Monthly variations
Annual change
| 2024 | -65.00% | ||
| 2023 | -55.56% | ||
| 2022 | -51.79% | ||
| 2021 | -5.88% | ||
| 2020 | -17.36% | ||
| 2019 | -19.10% | ||
| 2018 | -1.11% | ||
| 2017 | +80.00% |
- Stock Market
- Equities
- SEN Stock
- Quotes United Oil & Gas Plc
