UNITED INVESTMENTS LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.5 MUR | +2.94% |
|
-5.41% | -14.22% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 3.4 ₨ | 3.4 ₨ | 3.4 ₨ | 3.4 ₨ | 3.5 ₨ |
| Volume | 6 000 | 20 | 0 | 0 | 3 060 |
| Change | -8.11% | 0.00% | 0.00% | 0.00% | +2.94% |
| Opening | 3.40 | 3.40 | 3.40 | 3.40 | 3.50 |
| High | 3.60 | 3.40 | 3.40 | 3.40 | 3.50 |
| Low | 3.40 | 3.40 | 3.40 | 3.40 | 3.50 |
Performance
| 1 day | +2.94% | ||
| 1 week | -5.41% | ||
| Current month | -5.41% | ||
| 1 month | -7.89% | ||
| 3 months | -12.50% | ||
| 6 months | -32.69% | ||
| Current year | -14.22% | ||
| 1 year | -25.53% | ||
| 3 years | -41.67% | ||
| 5 years | -58.33% | ||
| 10 years | +47.37% |
Volumes
marketsDaily volume
3 060
Avg. Volume 20 sessions
39 805
Avg. Volume 20 sessions MUR
139 317.50
Avg. Volume 20 sessions USD
3 024.03
Record volume 1
3 562 006
Record volume 2
2 255 834
Record volume 3
1 531 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
692 119 138
Capitalization (USD)
15 023 138
Net sales (MUR)
26 907 000
Net sales (USD)
584 043
Free-Float
73.47 %
Free-Float capitalization (MUR)
508 499 485
Free-Float capitalization (USD)
11 037 490
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.40
3.50
1 month
3.403.80
Current year
3.404.60
1 year
3.406.70
3 years
3.408.00
5 years
3.4010.00
10 years
3.4013.65
Indicators
Moving average 5 days
3.42
Moving average 20 days
3.68
Moving average 50 days
3.81
Moving average 100 days
4.05
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
+5.14%
Price spread / (MMA50)
+8.86%
Price spread / (MMA100)
+15.71%
STIM
RSI 9 days
35.61
RSI 14 days
33.33
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.94% | -5.41% | -14.22% | -25.53% | 15.02M | ||
| +0.11% | +2.58% | +20.00% | +25.14% | 79.03B | ||
| -1.19% | +3.14% | +64.46% | +189.33% | 18.55B | ||
| +0.32% | +4.42% | +7.28% | +23.26% | 16.58B | ||
| -0.33% | +0.34% | +8.97% | +22.45% | 14.35B | ||
| +0.09% | +2.46% | +2.43% | +14.36% | 12.87B | ||
| +0.33% | -0.65% | +8.26% | -1.75% | 11.96B | ||
| +0.15% | +3.23% | +9.19% | +21.08% | 11.03B | ||
| +1.25% | +2.39% | +37.56% | +78.88% | 10.4B | ||
| +0.84% | +2.93% | +0.95% | -10.84% | 9.92B | ||
| -1.60% | +0.36% | -1.69% | +7.68% | 8.06B | ||
| -1.16% | +1.43% | -1.48% | +1.21% | 7.77B | ||
| +2.21% | +2.75% | +49.43% | +86.70% | 7.63B | ||
| +0.70% | +0.14% | +0.70% | -11.98% | 7.06B | ||
| 0.00% | 0.00% | -27.36% | -24.76% | 7.04B | ||
| +0.37% | +3.58% | +58.15% | +143.88% | 6.2B | ||
| Average | +0.31% | +1.90% | +13.92% | +33.69% | ||
| Weighted average by Cap. | +0.07% | +2.18% | +18.30% | +38.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.22% | ||
| 2023 | -2.86% | ||
| 2022 | -27.59% | ||
| 2021 | +28.89% | ||
| 2020 | -54.08% | ||
| 2019 | +6.52% | ||
| 2018 | -8.00% | ||
| 2017 | -1.96% | ||
| 2016 | -25.00% | ||
| 2015 | +472.63% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | +198.74% |
- Stock Market
- Equities
- UTIN.I0000 Stock
- Quotes United Investments Ltd