End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.052 BHD | -8.77% | -.--% | -.--% |
Performance
1 day | -8.77% | ||
1 year | -17.46% | ||
3 years | -48.00% | ||
5 years | -48.00% | ||
10 years | -59.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Iron, Steel Mills & Foundries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-8.77% | -.--% | -.--% | -17.46% | 27.58M | ||
-1.79% | +0.11% | -1.65% | +22.73% | 25.68B | ||
-2.11% | +1.31% | +17.20% | +6.76% | 20.85B | ||
+0.60% | +0.40% | -7.41% | -13.79% | 11.79B | ||
+0.36% | +4.06% | +31.26% | +70.76% | 11.74B | ||
-0.06% | -0.06% | +13.46% | -1.12% | 11.12B | ||
+0.63% | -1.84% | +9.59% | -12.57% | 10.04B | ||
+1.15% | +6.63% | +1.53% | +15.48% | 8.46B | ||
-0.27% | +2.13% | +16.08% | +87.56% | 8.04B | ||
-2.84% | -0.32% | +20.84% | +146.60% | 7.02B | ||
+0.16% | -5.13% | -8.70% | +9.68% | 6.22B | ||
+0.74% | +1.45% | +3.55% | +38.25% | 5.25B | ||
+0.43% | +2.33% | +13.46% | +51.04% | 5.05B | ||
-2.14% | -2.14% | -2.33% | -0.20% | 4.8B | ||
-0.57% | -2.34% | +3.42% | +142.54% | 4.48B | ||
-1.89% | -4.78% | +40.00% | +52.80% | 4.42B | ||
Average | -1.02% | +0.04% | +9.39% | +37.44% | ||
Weighted average by Cap. | -0.68% | +2.46% | +9.27% | +31.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2023 | -17.46% | ||
2022 | -16.00% | ||
2021 | -25.00% | ||
2015 | -24.81% | ||
2014 | +0.76% | ||
2013 | -12.00% | ||
2012 | +59.57% | ||
2011 | -10.48% | ||
2010 | -19.23% | ||
2009 | -46.50% | ||
2006 | +66.44% | ||
2005 | +34.32% | ||
2004 | +71.23% | ||
2003 | +87.18% | ||
2002 | -90.25% | ||
2001 | -.--% | ||
2000 | +10.50% | ||
1999 | -17.73% | ||
1998 | -25.42% | ||
1997 | -15.11% | ||
1996 | +5.30% |
- Stock Market
- Equities
- UGIC Stock
- Quotes United Gulf Investment Corporation B.S.C.