UNITED FAITH AUTO-ENGINEERING CO.,LTD. Quotes United Faith Auto-Engineering Co.,Ltd.
Equities
301112
CNE100005DP6
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.16 CNY | -0.78% |
|
+4.24% | -36.07% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 18.38 ¥ | 18.6 ¥ | 19.38 ¥ | 19.31 ¥ | 19.16 ¥ |
| Volume | 1 290 933 | 919 101 | 1 312 295 | 806 000 | 686 599 |
| Change | +2.22% | +1.20% | +4.19% | -0.36% | -0.78% |
| Opening | 18.34 | 18.38 | 18.60 | 19.55 | 19.15 |
| High | 18.80 | 18.64 | 19.49 | 19.55 | 19.39 |
| Low | 17.70 | 17.62 | 18.50 | 18.91 | 18.85 |
Performance
| 1 day | -0.78% | ||
| 1 week | +4.24% | ||
| Current month | -11.09% | ||
| 1 month | -6.40% | ||
| 3 months | -26.11% | ||
| 6 months | -34.23% | ||
| Current year | -36.07% | ||
| 1 year | -45.58% |
Volumes
marketsDaily volume
686 599
Avg. Volume 20 sessions
1 336 156
Avg. Volume 20 sessions CNY
25 600 748.96
Avg. Volume 20 sessions USD
3 528 602.43
Record volume 1
19 570 470
Record volume 2
17 081 460
Record volume 3
14 016 750
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
2 112 565 159
Capitalization (USD)
291 179 081
Net sales (CNY)
498 190 715
Net sales (USD)
68 666 623
Number of employees
523
Sales / Employee (CNY)
952 564
Sales / Employee (USD)
131 294
Free-Float
27.53 %
Free-Float capitalization (CNY)
581 514 278
Free-Float capitalization (USD)
80 151 276
Average Daily Capital Traded
1.21%
Highs and lows
1 week
17.62
19.55
1 month
17.6022.18
Current year
15.3030.62
1 year
15.3040.80
3 years
15.3063.52
5 years
15.3063.52
10 years
15.3063.52
Indicators
Moving average 5 days
18.97
Moving average 20 days
19.91
Moving average 50 days
21.21
Moving average 100 days
22.51
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
+3.91%
Price spread / (MMA50)
+10.70%
Price spread / (MMA100)
+17.48%
STIM
RSI 9 days
42.93
RSI 14 days
42.47
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | +4.24% | -36.07% | -45.58% | 291M | ||
| -2.12% | +1.14% | -13.42% | -3.32% | 13.1B | ||
| -5.25% | -1.11% | +5.44% | -5.83% | 5.24B | ||
| -2.57% | +8.98% | -1.46% | -9.69% | 5.07B | ||
| -0.87% | -4.18% | +18.53% | +26.38% | 4.68B | ||
| +0.16% | +0.73% | -24.30% | -42.95% | 4.15B | ||
| -2.13% | -3.08% | +6.98% | +5.84% | 4.04B | ||
| +2.57% | +1.95% | +40.06% | -1.50% | 3.72B | ||
| +1.29% | -4.56% | +8.46% | -23.70% | 3.7B | ||
| -1.98% | +3.21% | +0.37% | +24.66% | 3.3B | ||
| -2.90% | -2.70% | -7.67% | +14.29% | 3.03B | ||
| -0.41% | +0.83% | +2.97% | +13.02% | 2.64B | ||
| -1.50% | -1.28% | -15.20% | -8.53% | 2.6B | ||
| +0.41% | +8.51% | -7.54% | -32.16% | 2.12B | ||
| +3.31% | +0.34% | +83.18% | +47.73% | 2.1B | ||
| +0.97% | +1.68% | +17.32% | +29.59% | 2.06B | ||
| Average | -0.74% | +0.92% | +4.85% | -0.73% | ||
| Weighted average by Cap. | -1.24% | +0.66% | +2.75% | -0.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.07% | ||
| 2023 | -3.60% | ||
| 2022 | -47.09% |
- Stock Market
- Equities
- 301112 Stock
- Quotes United Faith Auto-Engineering Co.,Ltd.
