Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
18.9 USD | +0.80% | +0.80% | -1.88% |
04-18 | United Bancshares, Inc. Declares Quarterly Cash Dividend, Payable on June 14, 2024 | CI |
04-18 | United Bancshares, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 18.8 $ | 18.45 $ | 18.75 $ | 18.9 $ |
Volume | 600 | 1 030 | 423 | 926 |
Change | +0.27% | -1.86% | +1.63% | +0.80% |
Opening | 18.80 | 18.65 | 18.60 | 18.90 |
High | 18.80 | 18.65 | 18.75 | 18.90 |
Low | 18.80 | 18.45 | 18.60 | 18.90 |
Performance
1 day | +0.80% | ||
1 week | +0.80% | ||
Current month | +2.44% | ||
1 month | -0.26% | ||
3 months | +0.21% | ||
6 months | +8.87% | ||
Current year | -1.88% | ||
1 year | -3.08% | ||
3 years | -40.94% | ||
5 years | -16.86% | ||
10 years | +25.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.80% | +0.80% | -1.88% | -3.08% | 57.06M | ||
-0.60% | -1.54% | +12.00% | +40.10% | 547B | ||
+0.98% | -1.56% | +10.60% | +33.67% | 291B | ||
+1.18% | +3.13% | +12.04% | +2.88% | 250B | ||
+0.18% | +0.05% | +21.78% | +55.08% | 210B | ||
+0.29% | +0.87% | +17.11% | +12.22% | 171B | ||
+0.97% | +4.23% | +11.40% | +0.58% | 169B | ||
+0.07% | +6.31% | +11.01% | +18.93% | 164B | ||
+1.94% | +3.16% | +3.27% | +5.54% | 143B | ||
-0.83% | +0.65% | -11.10% | -10.25% | 139B | ||
+0.20% | +1.98% | +3.07% | +17.23% | 127B | ||
-0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
-1.63% | -0.49% | +23.33% | +2.11% | 119B | ||
-5.84% | -7.88% | -12.64% | -8.19% | 96.38B | ||
+0.23% | +3.08% | +14.59% | +23.75% | 96.21B | ||
+0.17% | +3.76% | +29.50% | +45.74% | 88.99B | ||
Average | -0.21% | +1.23% | +10.77% | +19.78% | ||
Weighted average by Cap. | -0.04% | +0.87% | +11.79% | +24.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
13:57:15 | 18.9 | 100 | 1,800 |
13:57:15 | 18.9 | 100 | 1,700 |
13:57:14 | 18.9 | 100 | 1,600 |
13:57:14 | 18.9 | 100 | 1,500 |
13:57:14 | 18.9 | 500 | 1,400 |
13:57:14 | 18.9 | 500 | 900 |
13:57:13 | 18.9 | 100 | 400 |
13:57:13 | 18.9 | 100 | 300 |
10:22:17 | 18.9 | 100 | 200 |
Monthly variations
Annual change
2024 | -1.88% | ||
2023 | +2.90% | ||
2022 | -38.72% | ||
2021 | +20.09% | ||
2020 | +12.02% | ||
2019 | +13.44% | ||
2018 | -9.82% | ||
2017 | +3.67% | ||
2016 | +17.41% | ||
2015 | +26.23% | ||
2014 | +0.98% | ||
2013 | +46.77% | ||
2012 | +41.92% | ||
2011 | -27.68% | ||
2010 | +3.20% | ||
2009 | -1.13% | ||
2008 | -32.97% | ||
2007 | -20.17% | ||
2006 | +7.41% | ||
2005 | -4.76% | ||
2004 | +4.68% | ||
2003 | +35.87% | ||
2002 | +17.83% | ||
2001 | +1.50% | ||
2000 | -43.26% | ||
1999 | +10.16% | ||
1998 | +47.28% |
- Stock Market
- Equities
- UBOH Stock
- Quotes United Bancshares, Inc.