UNISEM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,510 KRW | +0.48% |
|
-4.71% | +24.82% |
| 04-29 | Unisem's Profit Drops in Q1 Despite Revenue Growth | MT |
| 04-18 | UNISEM Co., Ltd.'s Equity Buyback Plan Extended till April 20, 2025. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 11080 ₩ | 10770 ₩ | 10650 ₩ | 10460 ₩ | 10510 ₩ |
| Volume | 1 114 691 | 944 630 | 959 587 | 620 227 | 851 103 |
| Change | +0.45% | -2.80% | -1.11% | -1.78% | +0.48% |
| Opening | 10,850.00 | 11,210.00 | 10,980.00 | 10,640.00 | 10,460.00 |
| High | 11,180.00 | 11,270.00 | 11,080.00 | 10,640.00 | 10,750.00 |
| Low | 10,810.00 | 10,710.00 | 10,610.00 | 10,350.00 | 10,420.00 |
Performance
| 1 day | +0.48% | ||
| 1 week | -4.71% | ||
| Current month | -4.71% | ||
| 1 month | +19.30% | ||
| 3 months | +29.59% | ||
| 6 months | +39.76% | ||
| Current year | +24.82% | ||
| 1 year | +35.79% | ||
| 3 years | -27.77% | ||
| 5 years | +100.57% | ||
| 10 years | +714.73% |
Volumes
marketsDaily volume
851 103
Avg. Volume 20 sessions
4 271 056
Avg. Volume 20 sessions KRW
44 888 798 560.00
Avg. Volume 20 sessions USD
32 903 489.34
Record volume 1
28 827 980
Record volume 2
18 577 320
Record volume 3
14 861 150
Capital turnover ratio
0.14
Float rotation
0.21
Basic data
Capitalization (KRW)
312 456 207 367
Capitalization (USD)
229 030 400
Net sales (KRW)
232
Net sales (USD)
0
Number of employees
782
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
66.9 %
Free-Float capitalization (KRW)
214 481 072 478
Free-Float capitalization (USD)
157 214 626
Average Daily Capital Traded
14.37%
Highs and lows
1 week
10 350.00
11 270.00
1 month
8 640.0011 950.00
Current year
7 560.0011 950.00
1 year
6 890.0011 950.00
3 years
5 370.0015 800.00
5 years
3 145.0016 050.00
10 years
882.5016 050.00
Indicators
Moving average 5 days
10 694.00
Moving average 20 days
10 445.00
Moving average 50 days
9 464.80
Moving average 100 days
8 865.50
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-9.94%
Price spread / (MMA100)
-15.65%
STIM
RSI 9 days
50.71
RSI 14 days
54.61
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | -4.71% | +24.82% | +35.79% | 229M | ||
| -0.50% | +4.25% | +27.31% | +81.25% | 172B | ||
| +0.27% | +9.74% | +45.85% | +212.05% | 34.72B | ||
| -0.78% | +2.45% | +29.76% | +77.55% | 32.51B | ||
| -1.45% | +6.88% | -14.85% | -4.85% | 28.98B | ||
| +1.05% | -2.50% | -10.07% | -20.88% | 11.73B | ||
| +3.60% | +4.34% | -4.03% | +52.73% | 10.46B | ||
| +0.57% | +4.89% | +129.50% | +558.60% | 9.95B | ||
| +0.12% | +3.29% | +38.34% | - | 6.42B | ||
| +2.82% | -1.84% | -22.90% | -22.57% | 4.72B | ||
| +4.67% | -0.88% | -22.15% | -33.54% | 4.48B | ||
| +5.13% | +7.72% | -2.05% | -22.38% | 3.85B | ||
| +1.46% | +8.73% | +109.16% | +211.88% | 3.51B | ||
| +2.00% | +1.47% | -5.81% | -35.03% | 3.29B | ||
| -1.30% | +3.79% | +23.11% | +106.88% | 2.82B | ||
| -5.22% | -5.82% | -15.05% | +71.26% | 2.39B | ||
| Average | +0.85% | +2.68% | +20.68% | +84.58% | ||
| Weighted average by Cap. | -0.12% | +4.74% | +25.25% | +93.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.82% | ||
| 2023 | +49.82% | ||
| 2022 | -61.51% | ||
| 2021 | +70.36% | ||
| 2020 | +57.83% | ||
| 2019 | +67.85% | ||
| 2018 | -48.49% | ||
| 2017 | -0.32% | ||
| 2016 | -1.95% | ||
| 2015 | +557.29% | ||
| 2014 | -10.73% | ||
| 2013 | +32.33% | ||
| 2012 | +11.82% | ||
| 2011 | -36.21% | ||
| 2010 | +36.47% | ||
| 2009 | +53.15% | ||
| 2008 | -62.75% | ||
| 2007 | +10.58% | ||
| 2006 | +8.23% | ||
| 2005 | +76.60% | ||
| 2004 | -8.74% | ||
| 2003 | +14.44% | ||
| 2002 | -38.64% | ||
| 2001 | -51.22% | ||
| 2000 | -36.57% |
- Stock Market
- Equities
- A036200 Stock
- Quotes UNISEM Co., Ltd.