UNIQUE ORGANICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.08 INR | +0.66% |
|
+3.44% | +23.22% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | Today | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 92.85 ₹ | 94 ₹ | 93.46 ₹ | 94.08 ₹ | 94.08 ₹ |
| Volume | 3 257 | 3 561 | 3 143 | 15 014 | 15 014 |
| Change | 0.00% | +1.24% | -0.57% | +0.66% | +0.66% |
| Opening | 93.40 | 92.90 | 98.50 | 95.00 | 95 |
| High | 95.00 | 94.95 | 98.50 | 98.95 | 98.95 |
| Low | 92.60 | 91.30 | 92.12 | 93.00 | 93 |
Performance
| 1 day | +0.66% | ||
| 1 week | +3.44% | ||
| Current month | +0.09% | ||
| 1 month | -7.72% | ||
| 3 months | -22.18% | ||
| 6 months | +14.17% | ||
| Current year | +23.22% | ||
| 1 year | +176.71% | ||
| 3 years | +564.88% | ||
| 5 years | +1,427.27% | ||
| 10 years | +236.00% |
Volumes
marketsDaily volume
15 014
Estimated daily volume
15 014
Avg. Volume 20 sessions
7 244
Daily volume ratio
2.07
Avg. Volume 20 sessions INR
681 515.52
Avg. Volume 20 sessions USD
8 170.01
Record volume 1
261 886
Record volume 2
253 812
Record volume 3
241 534
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
556 070 404
Capitalization (USD)
6 666 172
Net sales (INR)
1 818 860 250
Net sales (USD)
21 804 497
Number of employees
34
Sales / Employee (INR)
53 495 890
Sales / Employee (USD)
641 309
Free-Float
49.36 %
Free-Float capitalization (INR)
274 448 907
Free-Float capitalization (USD)
3 290 094
Average Daily Capital Traded
0.12%
Highs and lows
1 week
91.30
98.95
1 month
81.95106.40
Current year
78.50149.65
1 year
33.40149.65
3 years
12.20149.65
5 years
2.85149.65
10 years
2.85149.65
Indicators
Moving average 5 days
93.09
Moving average 20 days
91.07
Moving average 50 days
98.59
Moving average 100 days
107.06
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-3.20%
Price spread / (MMA50)
+4.79%
Price spread / (MMA100)
+13.79%
STIM
RSI 9 days
58.61
RSI 14 days
49.82
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | +3.44% | +23.22% | +176.71% | 6.67M | ||
| +0.70% | -1.47% | -5.12% | -14.21% | 266B | ||
| +0.54% | -3.46% | -9.56% | -10.89% | 87.51B | ||
| +0.17% | -0.62% | -1.50% | +2.48% | 39.82B | ||
| -0.33% | -3.20% | -14.14% | -11.34% | 38.69B | ||
| +0.70% | -1.11% | -1.39% | -26.97% | 36.9B | ||
| -0.26% | -6.01% | -2.95% | -18.02% | 35.33B | ||
| +2.05% | +2.08% | -14.28% | -19.31% | 29.98B | ||
| -0.87% | +0.69% | -4.30% | +11.23% | 29.66B | ||
| -1.20% | -1.28% | +4.18% | +22.20% | 23.43B | ||
| +0.54% | -0.22% | -16.72% | -30.48% | 20.62B | ||
| -0.16% | -2.51% | +1.25% | -17.42% | 19.39B | ||
| -0.26% | +2.07% | +2.25% | -20.65% | 18.79B | ||
| +0.64% | +3.01% | +6.16% | +0.89% | 18.1B | ||
| +2.92% | +3.75% | +9.70% | +14.02% | 15.2B | ||
| -1.23% | +0.36% | +0.72% | -7.41% | 15.17B | ||
| Average | +0.32% | -1.08% | -1.40% | +3.18% | ||
| Weighted average by Cap. | +0.48% | -2.39% | -4.93% | -11.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5dd96baa9aeef069d51769b49c.WWkTFndILrwHi1fbwDsNaomNoNJnhrMOHoVRKcowOlE.ESNHeQRxa-s0pgGemGRMAOfI4oUy4ew5dskdQvhRXSBqEFlSPQ5G_WTCOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:49:22 | 94.49 | 500 | 15,014 |
| 05:41:09 | 94.5 | 10 | 14,514 |
| 05:36:18 | 94.5 | 70 | 14,504 |
| 05:26:57 | 93.22 | 286 | 14,434 |
| 05:26:34 | 93.22 | 378 | 14,148 |
| 05:05:02 | 93.22 | 76 | 13,770 |
| 05:02:53 | 93.22 | 24 | 13,694 |
| 04:55:21 | 93.22 | 400 | 13,670 |
| 04:05:17 | 93.23 | 1 | 13,270 |
Monthly variations
Annual change
| 2024 | +23.22% | ||
| 2023 | +93.29% | ||
| 2022 | +132.35% | ||
| 2021 | +5.00% | ||
| 2020 | +404.36% | ||
| 2019 | -72.84% | ||
| 2018 | -4.68% | ||
| 2017 | -10.73% | ||
| 2016 | -40.51% | ||
| 2015 | +13.90% | ||
| 2014 | +97.31% | ||
| 2013 | -0.57% | ||
| 2012 | +100.96% | ||
| 2011 | -45.26% | ||
| 2010 | +691.67% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | -22.58% | ||
| 2000 | -41.51% | ||
| 1999 | +103.85% |
- Stock Market
- Equities
- UNIQUEO6 Stock
- Quotes Unique Organics Limited
