UNIQUE OPTO-ELECTRONICS CO.,LTD. Quotes Unique Opto-Electronics Co.,Ltd.
Equities
3441
TW0003441002
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.85 TWD | +0.66% |
|
+1.34% | +0.26% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 37.45 NT$ | 37.8 NT$ | 37.8 NT$ | 37.6 NT$ | 37.85 NT$ |
| Volume | 119 209 | 141 401 | 151 005 | 224 857 | 166 594 |
| Change | +0.27% | +0.93% | 0.00% | -0.53% | +0.66% |
| Opening | 37.35 | 37.50 | 37.90 | 37.80 | 37.80 |
| High | 37.75 | 38.10 | 38.50 | 38.70 | 38.40 |
| Low | 37.25 | 37.40 | 37.80 | 37.60 | 37.70 |
Performance
| 1 day | +0.66% | ||
| 1 week | +1.34% | ||
| Current month | -2.57% | ||
| 1 month | +2.71% | ||
| 3 months | -4.06% | ||
| 6 months | +0.53% | ||
| Current year | +0.26% | ||
| 1 year | -12.49% | ||
| 3 years | +20.54% | ||
| 5 years | +31.20% | ||
| 10 years | +91.16% |
Volumes
marketsDaily volume
166 594
Avg. Volume 20 sessions
399 486
Avg. Volume 20 sessions TWD
15 120 545.10
Avg. Volume 20 sessions USD
469 371.96
Record volume 1
170 272 265
Record volume 2
155 774 630
Record volume 3
70 946 861
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
1 516 142 549
Capitalization (USD)
47 064 097
Net sales (TWD)
296 046 000
Net sales (USD)
9 189 860
Free-Float
76.37 %
Free-Float capitalization (TWD)
1 157 856 598
Free-Float capitalization (USD)
35 942 185
Average Daily Capital Traded
1%
Highs and lows
1 week
37.40
38.70
1 month
35.2540.15
Current year
33.0040.20
1 year
33.0045.70
3 years
27.2552.30
5 years
18.0053.90
10 years
8.7066.80
Indicators
Moving average 5 days
37.70
Moving average 20 days
37.66
Moving average 50 days
36.19
Moving average 100 days
36.86
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-4.39%
Price spread / (MMA100)
-2.62%
STIM
RSI 9 days
55.31
RSI 14 days
54.62
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | +1.34% | +0.26% | -12.49% | 47.06M | ||
| -1.39% | -8.41% | +1.55% | +8.00% | 147B | ||
| -1.59% | -2.07% | +26.06% | +39.22% | 139B | ||
| +0.02% | -0.10% | +37.13% | +89.63% | 132B | ||
| +0.05% | -2.31% | +15.98% | +36.84% | 64.57B | ||
| -0.66% | -2.34% | +1.16% | +13.03% | 38.61B | ||
| -0.49% | +1.48% | +101.56% | +522.17% | 36.24B | ||
| +0.10% | +1.72% | +7.40% | -1.22% | 32.53B | ||
| -0.50% | -1.40% | -13.12% | -4.11% | 30.75B | ||
| -2.32% | -2.18% | +7.44% | +14.99% | 28.73B | ||
| +1.21% | +5.28% | +30.18% | -0.13% | 27.09B | ||
| +2.33% | +6.97% | -12.78% | -13.76% | 26.5B | ||
| +0.78% | +1.10% | +2.87% | +5.22% | 26.01B | ||
| +1.86% | -3.61% | -3.52% | +4.30% | 22.57B | ||
| +0.36% | -3.57% | +19.40% | +40.26% | 21.08B | ||
| -1.41% | -1.84% | +31.90% | +23.84% | 15.57B | ||
| Average | -0.06% | -0.64% | +15.84% | +47.86% | ||
| Weighted average by Cap. | -0.51% | -2.02% | +18.95% | +52.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.26% | ||
| 2023 | -2.58% | ||
| 2022 | 0.00% | ||
| 2021 | +40.65% | ||
| 2020 | -13.50% | ||
| 2019 | +45.43% | ||
| 2018 | -45.79% | ||
| 2017 | +162.34% | ||
| 2016 | +35.68% | ||
| 2015 | -41.04% | ||
| 2014 | -11.90% | ||
| 2013 | -35.14% | ||
| 2012 | -3.36% | ||
| 2011 | +16.09% | ||
| 2010 | +109.93% | ||
| 2009 | +121.75% | ||
| 2008 | -37.58% | ||
| 2007 | -30.00% | ||
| 2006 | -48.25% | ||
| 2005 | +5.42% |
- Stock Market
- Equities
- 3441 Stock
- Quotes Unique Opto-Electronics Co.,Ltd.