UNIPAR CARBOCLORO S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.38 BRL | -6.75% |
|
-1.68% | -19.71% |
| 05-10 | Transcript : Unipar Carbocloro S.A., Q1 2024 Earnings Call, May 10, 2024 | |
| 05-10 | Unipar Carbocloro S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 52.01 R$ | 52.03 R$ | 51.36 R$ | 51.38 R$ |
| Volume | 3 300 | 6 400 | 14 000 | 6 200 |
| Change | -0.27% | +0.04% | -1.29% | +0.04% |
| Opening | 52.02 | 52.13 | 52.11 | 51.30 |
| High | 52.45 | 52.80 | 52.16 | 51.38 |
| Low | 52.01 | 52.02 | 51.00 | 50.85 |
Performance
| 1 day | -6.75% | ||
| 1 week | -1.68% | ||
| Current month | -2.13% | ||
| 1 month | -5.46% | ||
| 3 months | -12.03% | ||
| 6 months | -17.08% | ||
| Current year | -19.71% | ||
| 1 year | -18.57% | ||
| 3 years | -19.45% | ||
| 5 years | +105.82% | ||
| 10 years | +1,338.65% |
Volumes
marketsDaily volume
6 200
Estimated daily volume
6 200
Avg. Volume 20 sessions
9 779
Daily volume ratio
0.63
Avg. Volume 20 sessions BRL
502 445.02
Avg. Volume 20 sessions USD
98 462.64
Record volume 1
14 540 594
Record volume 2
12 658 771
Record volume 3
787 871
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
5 835 567 458
Capitalization (USD)
1 143 578 648
Net sales (BRL)
4 897 288 000
Net sales (USD)
959 706 837
Number of employees
1 400
Sales / Employee (BRL)
3 498 063
Sales / Employee (USD)
685 505
Free-Float
54.06 %
Free-Float capitalization (BRL)
3 165 930 842
Free-Float capitalization (USD)
620 417 969
Average Daily Capital Traded
0.01%
Highs and lows
1 week
50.85
53.12
1 month
50.8557.57
Current year
50.8563.97
1 year
50.8571.66
3 years
50.8594.18
5 years
17.4994.18
10 years
2.9294.18
Indicators
Moving average 5 days
51.79
Moving average 20 days
53.42
Moving average 50 days
55.13
Moving average 100 days
57.60
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+3.96%
Price spread / (MMA50)
+7.29%
Price spread / (MMA100)
+12.10%
STIM
RSI 9 days
30.21
RSI 14 days
34.13
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.75% | -1.68% | -19.71% | -18.57% | 1.14B | ||
| +0.30% | -0.54% | +5.41% | +15.09% | 106B | ||
| +1.63% | +1.12% | -3.11% | -11.29% | 64.74B | ||
| -0.55% | +14.11% | +73.33% | +302.65% | 49.34B | ||
| +1.48% | -0.18% | +17.24% | +3.39% | 39.15B | ||
| +0.97% | -0.45% | +6.13% | +12.07% | 32.86B | ||
| +1.79% | -0.20% | +12.77% | +34.75% | 20.29B | ||
| +1.74% | -0.53% | +15.03% | +30.29% | 17.21B | ||
| +0.58% | -2.85% | +19.06% | +3.70% | 15.28B | ||
| +1.38% | -0.99% | +6.28% | -9.54% | 14.58B | ||
| -1.57% | -0.88% | -15.04% | -29.55% | 13.92B | ||
| +1.45% | +1.30% | -2.23% | -0.14% | 11.95B | ||
| -0.07% | +3.47% | +33.43% | +136.20% | 9.76B | ||
| -1.09% | +1.53% | -22.95% | -11.77% | 9.71B | ||
| -1.02% | -0.47% | +52.58% | +85.27% | 9.41B | ||
| +1.77% | -4.07% | -17.85% | -48.25% | 9.12B | ||
| Average | +0.13% | +0.70% | +10.02% | +30.89% | ||
| Weighted average by Cap. | +0.66% | +1.38% | +14.01% | +43.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d2092f4bc.qWnOHutVUEbvdjy5qZLMKkaUP-cn0y9EzDwZEXjjABQ.6z-IdcY7CS3ZM3X96uegSzzscJBrtVkLtk5eUzq7TXfgC_4qkwEKI5UUbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:05:00 | 51.38 | 100 | 6,200 |
| 16:05:00 | 51.38 | 100 | 6,100 |
| 16:05:00 | 51.38 | 100 | 6,000 |
| 15:54:30 | 51.38 | 100 | 5,900 |
| 15:54:30 | 51.37 | 100 | 5,800 |
| 15:54:30 | 51.32 | 100 | 5,700 |
| 15:54:30 | 51.23 | 100 | 5,600 |
| 14:12:07 | 51.1 | 100 | 5,500 |
| 14:08:07 | 51.1 | 100 | 5,400 |
| 14:07:05 | 51.1 | 100 | 5,300 |
Monthly variations
Annual change
| 2024 | -19.71% | ||
| 2023 | -14.12% | ||
| 2022 | -12.64% | ||
| 2021 | +111.04% | ||
| 2020 | +36.59% | ||
| 2019 | +11.38% | ||
| 2018 | +145.41% | ||
| 2017 | +122.27% | ||
| 2016 | +27.33% | ||
| 2015 | +11.13% | ||
| 2014 | -11.67% | ||
| 2013 | +30.43% | ||
| 2012 | +6.98% | ||
| 2011 | -38.57% | ||
| 2010 | -68.18% | ||
| 2009 | +120.00% | ||
| 2008 | -62.96% | ||
| 2007 | +65.77% | ||
| 2006 | +0.37% | ||
| 2005 | -36.25% | ||
| 2004 | +124.00% | ||
| 2003 | +92.70% | ||
| 2002 | +24.55% | ||
| 2001 | +16.81% | ||
| 2000 | +21.69% | ||
| 1999 | +333.33% | ||
| 1998 | +11.11% | ||
| 1997 | -37.21% | ||
| 1996 | -19.78% | ||
| 1995 | -99.94% | ||
| 1994 | +25,837.50% | ||
| 1993 | +42.86% |
- Stock Market
- Equities
- UNIP6 Stock
- UNIP3 Stock
- Quotes Unipar Carbocloro S.A.