UNICORN MINERAL RESOURCES PUBLIC LIMITED COMPANY Quotes Unicorn Mineral Resources Public Limited Company
Equities
UMR
IE000H00V4G5
Diversified Mining
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.5 GBX | 0.00% |
|
-2.86% | +21.43% |
| 04-02 | Unicorn Mineral Resources to pursue African expansion | AN |
| 04-02 | Unicorn Mineral Resources to Expand Exploration Projects into Africa | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 8.75 p | 8.75 p | 8.5 p | 8.5 p |
| Volume | 0 | 3 192 | 0 | 15 144 |
| Change | 0.00% | 0.00% | -2.86% | 0.00% |
| Opening | 8.75 | 8.75 | 8.75 | 8.50 |
| High | 8.75 | 8.90 | 8.50 | 8.10 |
| Low | 8.75 | 8.00 | 8.50 | 8.10 |
Performance
| 1 week | -2.86% | ||
| Current month | -20.93% | ||
| 1 month | -10.53% | ||
| 3 months | +30.77% | ||
| 6 months | +21.43% | ||
| Current year | +21.43% | ||
| 1 year | +36.00% |
Volumes
marketsDaily volume
15 144
Estimated daily volume
15 144
Avg. Volume 20 sessions
63 300
Daily volume ratio
0.24
Avg. Volume 20 sessions GBX
538 050.00
Avg. Volume 20 sessions USD
538 050.00
Record volume 1
4 449 264
Record volume 2
1 058 214
Record volume 3
805 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 770 024
Capitalization (USD)
3 770 024
Free-Float
71.75 %
Free-Float capitalization (GBX)
2 153 896
Free-Float capitalization (USD)
2 153 896
Average Daily Capital Traded
14.27%
Highs and lows
1 week
8.00
8.90
1 month
8.0011.25
Current year
5.0011.25
1 year
4.0011.25
3 years
4.0019.50
5 years
4.0019.50
10 years
4.0019.50
Indicators
Moving average 5 days
8.65
Moving average 20 days
9.52
Moving average 50 days
7.96
Moving average 100 days
7.26
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+11.94%
Price spread / (MMA50)
-6.40%
Price spread / (MMA100)
-14.59%
STIM
RSI 9 days
30.99
RSI 14 days
42.07
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.86% | +21.43% | +36.00% | 3.77M | ||
| -0.19% | -0.95% | -15.33% | -7.66% | 145B | ||
| +1.71% | +0.83% | -1.73% | +2.92% | 70.54B | ||
| -0.55% | +0.90% | -7.72% | +7.05% | 43.67B | ||
| +5.03% | +6.30% | +6.12% | +17.78% | 40.18B | ||
| +1.61% | +3.29% | +25.22% | +3.48% | 37.48B | ||
| +0.83% | -1.28% | +105.50% | +112.04% | 32.07B | ||
| +1.94% | +0.78% | +17.34% | +20.52% | 24.39B | ||
| -0.67% | +4.39% | +80.72% | +66.13% | 19.94B | ||
| +2.51% | +3.87% | +39.92% | +47.86% | 16.44B | ||
| +0.14% | +1.37% | +11.41% | -3.64% | 11.02B | ||
| +1.22% | +0.67% | +37.73% | +39.27% | 8.36B | ||
| -6.54% | -10.08% | -19.89% | -23.44% | 7.88B | ||
| -3.59% | -4.78% | -21.90% | -38.91% | 6.46B | ||
| +1.14% | -1.40% | +12.60% | +41.58% | 6.39B | ||
| +4.76% | +7.56% | +3.92% | -2.97% | 5.31B | ||
| Average | +0.61% | -0.17% | +18.46% | +19.88% | ||
| Weighted average by Cap. | +0.87% | +0.01% | +10.18% | +13.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22741bb9aa41fc4b4ac1c452b1db77db.H6kWf0CsKN4TbOiOntiOLQhNTET59BjkKfyXQYqbMCg.XNFSPnDEH5pLC9rlrL_FAHkCOXGWrCiXYMygbO76YVpv6CIoec4Fk2U90A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +21.43% | ||
| 2023 | -53.33% | ||
| 2022 | -14.29% |
- Stock Market
- Equities
- UMR Stock
- Quotes Unicorn Mineral Resources Public Limited Company
