UNIC TECHNOLOGY CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.55 TWD | -2.74% |
|
+16.18% | +45.10% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | Today | 2024-07-01 | |
|---|---|---|---|---|---|---|
| Last | 31.2 NT$ | 30.25 NT$ | 33.25 NT$ | 36.55 NT$ | 35.55 NT$ | 35.55 NT$ |
| Volume | 19 284 180 | 11 390 990 | 9 922 323 | 3 412 635 | 21 017 230 | 21 017 230 |
| Change | -3.55% | -3.04% | +9.92% | +9.92% | -2.74% | -2.74% |
| Opening | 32.90 | 31.20 | 31.10 | 36.55 | 37.50 | 37.5 |
| High | 33.35 | 32.35 | 33.25 | 36.55 | 37.70 | 37.7 |
| Low | 30.50 | 30.20 | 31.05 | 36.05 | 34.70 | 34.7 |
Performance
| 1 day | -2.74% | ||
| 1 week | +16.18% | ||
| Current month | +6.92% | ||
| 1 month | +39.69% | ||
| 3 months | +40.79% | ||
| 6 months | +45.10% | ||
| Current year | +45.10% | ||
| 1 year | +54.90% | ||
| 3 years | +29.04% | ||
| 5 years | +415.22% | ||
| 10 years | +178.82% |
Volumes
marketsDaily volume
21 017 230
Avg. Volume 20 sessions
9 160 328
Avg. Volume 20 sessions TWD
325 649 660.40
Avg. Volume 20 sessions USD
9 997 444.57
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.06
Float rotation
0.10
Basic data
Capitalization (TWD)
5 434 358 534
Capitalization (USD)
166 834 807
Net sales (TWD)
5 406 237 000
Net sales (USD)
165 971 476
Free-Float
60.83 %
Free-Float capitalization (TWD)
3 305 709 735
Free-Float capitalization (USD)
101 485 289
Average Daily Capital Traded
5.99%
Highs and lows
1 week
30.20
37.70
1 month
23.5037.70
Current year
21.9037.70
1 year
20.5037.70
3 years
12.6037.70
5 years
4.4740.50
10 years
4.4740.50
Indicators
Moving average 5 days
33.36
Moving average 20 days
27.41
Moving average 50 days
25.29
Moving average 100 days
25.30
Price spread / (MMA5)
-6.16%
Price spread / (MMA20)
-22.90%
Price spread / (MMA50)
-28.86%
Price spread / (MMA100)
-28.83%
STIM
RSI 9 days
76.66
RSI 14 days
75.26
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.74% | +16.18% | +45.10% | +54.90% | 167M | ||
| +0.15% | -0.85% | -3.88% | -1.99% | 37.01B | ||
| -2.27% | -6.05% | -29.42% | -34.77% | 11.17B | ||
| -0.04% | +0.22% | +3.68% | +13.91% | 11.06B | ||
| +0.94% | +1.08% | +32.57% | +88.34% | 9.08B | ||
| -2.41% | -5.73% | -22.07% | -27.65% | 8.93B | ||
| -3.55% | -9.41% | -19.99% | -47.79% | 5.15B | ||
| -1.38% | -5.06% | -44.84% | -67.47% | 4.23B | ||
| -3.10% | -4.96% | -28.66% | -29.30% | 3.46B | ||
| -1.24% | -1.16% | +24.65% | +54.65% | 2.69B | ||
| -1.13% | -3.46% | +12.48% | +19.48% | 2.65B | ||
| -0.16% | -6.01% | -32.24% | -30.88% | 2.65B | ||
| -2.37% | +0.88% | -7.91% | -5.20% | 2.46B | ||
| -2.41% | -2.56% | -18.90% | -25.77% | 2.44B | ||
| +2.02% | -2.31% | +16.31% | +32.29% | 1.61B | ||
| 0.00% | +2.91% | -38.21% | -46.83% | 1.37B | ||
| Average | -1.22% | -2.06% | -6.96% | -3.38% | ||
| Weighted average by Cap. | -0.78% | -2.87% | -7.49% | -3.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +45.10% | ||
| 2023 | +70.73% | ||
| 2022 | -38.94% | ||
| 2021 | +104.35% | ||
| 2020 | +61.29% | ||
| 2019 | +25.53% | ||
| 2018 | -38.26% | ||
| 2017 | -7.91% | ||
| 2016 | +3.85% | ||
| 2015 | -22.11% | ||
| 2014 | +4.66% | ||
| 2013 | -12.04% | ||
| 2012 | -0.11% | ||
| 2011 | -7.79% | ||
| 2010 | -2.53% | ||
| 2009 | +299.32% | ||
| 2008 | -66.98% | ||
| 2007 | -2.61% | ||
| 2006 | -15.65% | ||
| 2005 | +13.61% | ||
| 2004 | -26.86% | ||
| 2003 | -55.69% | ||
| 2002 | +87.78% | ||
| 2001 | +123.64% | ||
| 2000 | -39.87% |
- Stock Market
- Equities
- 5452 Stock
- Quotes UNIC Technology Corp.
